{"fund_details":{"scheme_code":152356,"scheme_name":"Bajaj Finserv Nifty 50 ETF","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF0QA701722","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":240.5176,"day_change_pct":0.3249},{"nav_date":"2026-09-17","nav":239.7387,"day_change_pct":0.2275},{"nav_date":"2026-09-16","nav":239.1945,"day_change_pct":0.4271},{"nav_date":"2026-09-15","nav":238.1773,"day_change_pct":-1.1931},{"nav_date":"2026-09-11","nav":241.0533,"day_change_pct":-0.339},{"nav_date":"2026-09-10","nav":241.8732,"day_change_pct":0.1966},{"nav_date":"2026-09-09","nav":241.3987,"day_change_pct":-0.8598},{"nav_date":"2026-09-08","nav":243.4923,"day_change_pct":-0.6045},{"nav_date":"2026-09-07","nav":244.9731,"day_change_pct":-0.4959},{"nav_date":"2026-09-04","nav":246.1939,"day_change_pct":0.1162},{"nav_date":"2026-09-03","nav":245.9082,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":246.3303,"day_change_pct":-0.572},{"nav_date":"2026-09-01","nav":247.7473,"day_change_pct":-0.1021},{"nav_date":"2026-08-31","nav":248.0006,"day_change_pct":-0.394},{"nav_date":"2026-08-28","nav":248.9815,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":248.1103,"day_change_pct":-0.482},{"nav_date":"2026-08-26","nav":249.3121,"day_change_pct":-0.5204},{"nav_date":"2026-08-25","nav":250.6162,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":249.4295,"day_change_pct":-0.1361},{"nav_date":"2026-08-21","nav":249.7695,"day_change_pct":0.0828},{"nav_date":"2026-08-20","nav":249.5629,"day_change_pct":0.6361},{"nav_date":"2026-08-19","nav":247.9854,"day_change_pct":-0.3166},{"nav_date":"2026-08-18","nav":248.7731,"day_change_pct":-0.5454},{"nav_date":"2026-08-17","nav":250.1374,"day_change_pct":-0.3214},{"nav_date":"2026-08-14","nav":250.9439,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":251.249,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":251.6446,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":252.0122,"day_change_pct":-0.4552},{"nav_date":"2026-08-10","nav":253.1646,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":253.0268,"day_change_pct":-0.2448},{"nav_date":"2026-08-06","nav":253.6478,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":253.5321,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":253.4327,"day_change_pct":-0.6404},{"nav_date":"2026-08-03","nav":255.0661,"day_change_pct":1.6714},{"nav_date":"2026-07-31","nav":250.8729,"day_change_pct":0.2938},{"nav_date":"2026-07-30","nav":250.138,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":249.4527,"day_change_pct":1.0973},{"nav_date":"2026-07-28","nav":246.7451,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":246.854,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":244.5056,"day_change_pct":-0.3595},{"nav_date":"2026-07-23","nav":245.3877,"day_change_pct":-0.5256},{"nav_date":"2026-07-22","nav":246.6843,"day_change_pct":-0.7878},{"nav_date":"2026-07-21","nav":248.643,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":249.1635,"day_change_pct":-0.3924},{"nav_date":"2026-07-17","nav":250.1451,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":247.4311,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":247.4902,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":247.1929,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":248.8195,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":248.779,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":246.2376,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":245.3991,"day_change_pct":-2.1075},{"nav_date":"2026-07-07","nav":250.6823,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":250.9796,"day_change_pct":0.6534},{"nav_date":"2026-07-03","nav":249.3504,"day_change_pct":0.427},{"nav_date":"2026-07-02","nav":248.2902,"day_change_pct":0.7043},{"nav_date":"2026-07-01","nav":246.5538,"day_change_pct":0.5844},{"nav_date":"2026-06-30","nav":245.1214,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":245.907,"day_change_pct":-0.455},{"nav_date":"2026-06-25","nav":247.0311,"day_change_pct":0.1416},{"nav_date":"2026-06-24","nav":246.6819,"day_change_pct":0.8258},{"nav_date":"2026-06-23","nav":244.6614,"day_change_pct":-1.1255},{"nav_date":"2026-06-22","nav":247.4464,"day_change_pct":0.3716},{"nav_date":"2026-06-19","nav":246.5304,"day_change_pct":-0.4521},{"nav_date":"2026-06-18","nav":247.6501,"day_change_pct":0.3404},{"nav_date":"2026-06-17","nav":246.81,"day_change_pct":0.4008},{"nav_date":"2026-06-16","nav":245.8247,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":244.4435,"day_change_pct":0.9737},{"nav_date":"2026-06-12","nav":242.0862,"day_change_pct":2.0214},{"nav_date":"2026-06-11","nav":237.2897,"day_change_pct":-0.2291},{"nav_date":"2026-06-10","nav":237.8346,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":238.1124,"day_change_pct":0.5134},{"nav_date":"2026-06-08","nav":236.8961,"day_change_pct":-1.0403},{"nav_date":"2026-06-05","nav":239.3864,"day_change_pct":-0.1679},{"nav_date":"2026-06-04","nav":239.7891,"day_change_pct":0.0464},{"nav_date":"2026-06-03","nav":239.6778,"day_change_pct":-0.3311},{"nav_date":"2026-06-02","nav":240.474,"day_change_pct":0.4303},{"nav_date":"2026-06-01","nav":239.4437,"day_change_pct":-0.7},{"nav_date":"2026-05-29","nav":241.1315,"day_change_pct":-1.4846},{"nav_date":"2026-05-27","nav":244.7652,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":244.8326,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":246.039,"day_change_pct":1.3493},{"nav_date":"2026-05-22","nav":242.7635,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":242.0043,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":242.0488,"day_change_pct":0.1732},{"nav_date":"2026-05-19","nav":241.6304,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":241.9571,"day_change_pct":0.0265},{"nav_date":"2026-05-15","nav":241.893,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":242.204,"day_change_pct":1.182},{"nav_date":"2026-05-13","nav":239.3746,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":239.037,"day_change_pct":-1.831},{"nav_date":"2026-05-11","nav":243.4954,"day_change_pct":-1.4901},{"nav_date":"2026-05-08","nav":247.1785,"day_change_pct":-0.6184},{"nav_date":"2026-05-07","nav":248.7165,"day_change_pct":-0.0178},{"nav_date":"2026-05-06","nav":248.7609,"day_change_pct":1.2394},{"nav_date":"2026-05-05","nav":245.7154,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":246.5995,"day_change_pct":0.5062},{"nav_date":"2026-04-30","nav":245.3575,"day_change_pct":-0.7445},{"nav_date":"2026-04-29","nav":247.1979,"day_change_pct":0.757},{"nav_date":"2026-04-28","nav":245.3407,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":246.332,"day_change_pct":0.8136},{"nav_date":"2026-04-24","nav":244.3439,"day_change_pct":-1.1148},{"nav_date":"2026-04-23","nav":247.0985,"day_change_pct":-0.8406},{"nav_date":"2026-04-22","nav":249.1933,"day_change_pct":-0.8075},{"nav_date":"2026-04-21","nav":251.222,"day_change_pct":0.8683},{"nav_date":"2026-04-20","nav":249.0593,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":248.9451,"day_change_pct":0.6468},{"nav_date":"2026-04-16","nav":247.3452,"day_change_pct":-0.1425},{"nav_date":"2026-04-15","nav":247.6982,"day_change_pct":1.6277},{"nav_date":"2026-04-13","nav":243.7309,"day_change_pct":-0.8644},{"nav_date":"2026-04-10","nav":245.856,"day_change_pct":1.1569},{"nav_date":"2026-04-09","nav":243.0442,"day_change_pct":-0.9251},{"nav_date":"2026-04-08","nav":245.3137,"day_change_pct":3.7731},{"nav_date":"2026-04-07","nav":236.3942,"day_change_pct":0.6757},{"nav_date":"2026-04-06","nav":234.8076,"day_change_pct":1.1211},{"nav_date":"2026-04-02","nav":232.2043,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":231.861,"day_change_pct":1.5561},{"nav_date":"2026-03-31","nav":228.3084,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":228.3088,"day_change_pct":-2.1361},{"nav_date":"2026-03-27","nav":233.2921,"day_change_pct":-2.0878},{"nav_date":"2026-03-25","nav":238.2667,"day_change_pct":1.7178},{"nav_date":"2026-03-24","nav":234.2428,"day_change_pct":1.7734},{"nav_date":"2026-03-23","nav":230.1612,"day_change_pct":-2.6016},{"nav_date":"2026-03-20","nav":236.309,"day_change_pct":0.4877},{"nav_date":"2026-03-19","nav":235.162,"day_change_pct":-3.2588},{"nav_date":"2026-03-18","nav":243.0835,"day_change_pct":0.8327},{"nav_date":"2026-03-17","nav":241.076,"day_change_pct":0.7353},{"nav_date":"2026-03-16","nav":239.3164,"day_change_pct":1.1114},{"nav_date":"2026-03-13","nav":236.6859,"day_change_pct":-2.0625},{"nav_date":"2026-03-12","nav":241.6703,"day_change_pct":-0.9535},{"nav_date":"2026-03-11","nav":243.9967,"day_change_pct":-1.6257},{"nav_date":"2026-03-10","nav":248.0289,"day_change_pct":0.9708},{"nav_date":"2026-03-09","nav":245.6441,"day_change_pct":-1.7263},{"nav_date":"2026-03-06","nav":249.9592,"day_change_pct":-1.2655},{"nav_date":"2026-03-05","nav":253.1629,"day_change_pct":1.1646},{"nav_date":"2026-03-04","nav":250.2484,"day_change_pct":-1.5471},{"nav_date":"2026-03-02","nav":254.1808,"day_change_pct":-1.2417},{"nav_date":"2026-02-27","nav":257.3767,"day_change_pct":-1.2451},{"nav_date":"2026-02-26","nav":260.6216,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":260.4792,"day_change_pct":0.2269},{"nav_date":"2026-02-24","nav":259.8895,"day_change_pct":-1.1196},{"nav_date":"2026-02-23","nav":262.8323,"day_change_pct":0.5526},{"nav_date":"2026-02-20","nav":261.3878,"day_change_pct":0.4582},{"nav_date":"2026-02-19","nav":260.1957,"day_change_pct":-1.411},{"nav_date":"2026-02-18","nav":263.9197,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":262.9338,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":262.4991,"day_change_pct":0.8327},{"nav_date":"2026-02-13","nav":260.3312,"day_change_pct":-1.3003},{"nav_date":"2026-02-12","nav":263.761,"day_change_pct":-0.5641},{"nav_date":"2026-02-11","nav":265.2574,"day_change_pct":0.0718},{"nav_date":"2026-02-10","nav":265.067,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":264.3753,"day_change_pct":0.6865},{"nav_date":"2026-02-06","nav":262.5727,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":262.0135,"day_change_pct":-0.5077},{"nav_date":"2026-02-04","nav":263.3505,"day_change_pct":0.188},{"nav_date":"2026-02-03","nav":262.8564,"day_change_pct":2.5451},{"nav_date":"2026-02-02","nav":256.3324,"day_change_pct":1.0581},{"nav_date":"2026-02-01","nav":253.6485,"day_change_pct":-1.9544},{"nav_date":"2026-01-30","nav":258.7046,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":259.7084,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":258.9315,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":257.2236,"day_change_pct":0.5046},{"nav_date":"2026-01-23","nav":255.9322,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":258.3959,"day_change_pct":0.5257},{"nav_date":"2026-01-21","nav":257.0446,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":257.8106,"day_change_pct":-1.3789},{"nav_date":"2026-01-19","nav":261.4153,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":262.5277,"day_change_pct":0.172},{"nav_date":"2026-01-14","nav":262.0769,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":262.7585,"day_change_pct":-0.2269},{"nav_date":"2026-01-12","nav":263.356,"day_change_pct":0.4137},{"nav_date":"2026-01-09","nav":262.2709,"day_change_pct":-0.7462},{"nav_date":"2026-01-08","nav":264.2428,"day_change_pct":-1.0113},{"nav_date":"2026-01-07","nav":266.9423,"day_change_pct":-0.1422},{"nav_date":"2026-01-06","nav":267.3223,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":268.056,"day_change_pct":-0.3014},{"nav_date":"2026-01-02","nav":268.8663,"day_change_pct":0.6972},{"nav_date":"2026-01-01","nav":267.0048,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":266.8333,"day_change_pct":0.7343},{"nav_date":"2025-12-30","nav":264.8881,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":264.9216,"day_change_pct":-0.3853},{"nav_date":"2025-12-26","nav":265.9464,"day_change_pct":-0.3821},{"nav_date":"2025-12-24","nav":266.9665,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":267.3249,"day_change_pct":0.018},{"nav_date":"2025-12-22","nav":267.2768,"day_change_pct":0.7924},{"nav_date":"2025-12-19","nav":265.1755,"day_change_pct":0.584},{"nav_date":"2025-12-18","nav":263.6358,"day_change_pct":-0.0118},{"nav_date":"2025-12-17","nav":263.667,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":264.0919,"day_change_pct":-0.6424},{"nav_date":"2025-12-15","nav":265.7993,"day_change_pct":-0.0761},{"nav_date":"2025-12-12","nav":266.0016,"day_change_pct":0.5726},{"nav_date":"2025-12-11","nav":264.4872,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":263.0524,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":263.8864,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":265.1214,"day_change_pct":-0.8625},{"nav_date":"2025-12-05","nav":267.4281,"day_change_pct":0.5858},{"nav_date":"2025-12-04","nav":265.8707,"day_change_pct":0.1835},{"nav_date":"2025-12-03","nav":265.3836,"day_change_pct":-0.179},{"nav_date":"2025-12-02","nav":265.8595,"day_change_pct":-0.5487},{"nav_date":"2025-12-01","nav":267.3262,"day_change_pct":-0.1046},{"nav_date":"2025-11-28","nav":267.606,"day_change_pct":-0.0478},{"nav_date":"2025-11-27","nav":267.734,"day_change_pct":0.0372},{"nav_date":"2025-11-26","nav":267.6345,"day_change_pct":1.2358},{"nav_date":"2025-11-25","nav":264.3675,"day_change_pct":-0.29},{"nav_date":"2025-11-24","nav":265.1364,"day_change_pct":-0.4172},{"nav_date":"2025-11-21","nav":266.2473,"day_change_pct":-0.4736},{"nav_date":"2025-11-20","nav":267.5143,"day_change_pct":0.5348},{"nav_date":"2025-11-19","nav":266.0912,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":264.6374,"day_change_pct":-0.3961},{"nav_date":"2025-11-17","nav":265.6898,"day_change_pct":0.3984},{"nav_date":"2025-11-14","nav":264.6354,"day_change_pct":0.1147},{"nav_date":"2025-11-13","nav":264.3323,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":264.2989,"day_change_pct":0.7026},{"nav_date":"2025-11-11","nav":262.4549,"day_change_pct":0.4706},{"nav_date":"2025-11-10","nav":261.2255,"day_change_pct":0.3382},{"nav_date":"2025-11-07","nav":260.3451,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":260.4414,"day_change_pct":-0.3437},{"nav_date":"2025-11-04","nav":261.3397,"day_change_pct":-0.6424},{"nav_date":"2025-11-03","nav":263.0295,"day_change_pct":0.1596},{"nav_date":"2025-10-31","nav":262.6104,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":264.1993,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":265.9952,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":264.7955,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":265.1001,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":263.1749,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":264.1568,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":263.6662,"day_change_pct":0.5257},{"nav_date":"2025-10-17","nav":262.2873,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":260.989,"day_change_pct":1.0331},{"nav_date":"2025-10-15","nav":258.3204,"day_change_pct":0.7176},{"nav_date":"2025-10-14","nav":256.4799,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":257.315,"day_change_pct":-0.23},{"nav_date":"2025-10-10","nav":257.9082,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":256.8526,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":255.4699,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":256.1044,"day_change_pct":0.1221},{"nav_date":"2025-10-06","nav":255.7922,"day_change_pct":0.7361},{"nav_date":"2025-10-03","nav":253.923,"day_change_pct":0.2329},{"nav_date":"2025-10-01","nav":253.333,"day_change_pct":0.9146},{"nav_date":"2025-09-30","nav":251.0369,"day_change_pct":-0.0968},{"nav_date":"2025-09-29","nav":251.2802,"day_change_pct":-0.0517},{"nav_date":"2025-09-26","nav":251.4101,"day_change_pct":-0.9487},{"nav_date":"2025-09-25","nav":253.818,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":255.5114,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":256.6599,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":256.9949,"day_change_pct":-0.4929},{"nav_date":"2025-09-19","nav":258.2678,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":259.2526,"day_change_pct":0.3682},{"nav_date":"2025-09-17","nav":258.3015,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":257.3729,"day_change_pct":0.6772}],"total":655,"page":1,"page_size":250}