UTI Nifty IT ETF
UTI Mutual Fund₹306.9009
+0.23%
UTI Nifty IT ETF is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZD8). As of 2026-09-17, its NAV is ₹306.9009 (+0.23% from the previous day). Full daily NAV history since 2024-01-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152355
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AZD8
ISIN (Reinvest)
—
Launch Date
2024-01-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty IT ETF | 2026-09-17 | ₹306.9009 | +0.23% |
| UTI Nifty IT ETF | 2026-09-16 | ₹306.1880 | -1.58% |
| UTI Nifty IT ETF | 2026-09-15 | ₹311.0922 | +2.18% |
| UTI Nifty IT ETF | 2026-09-11 | ₹304.4417 | +0.11% |
| UTI Nifty IT ETF | 2026-09-10 | ₹304.1196 | -0.08% |
| UTI Nifty IT ETF | 2026-09-09 | ₹304.3606 | -3.23% |
| UTI Nifty IT ETF | 2026-09-08 | ₹314.5287 | -0.37% |
| UTI Nifty IT ETF | 2026-09-07 | ₹315.7017 | -2.27% |
| UTI Nifty IT ETF | 2026-09-04 | ₹323.0474 | -0.47% |
| UTI Nifty IT ETF | 2026-09-03 | ₹324.5567 | -0.85% |
| UTI Nifty IT ETF | 2026-09-02 | ₹327.3276 | -1.25% |
| UTI Nifty IT ETF | 2026-09-01 | ₹331.4589 | +0.97% |
| UTI Nifty IT ETF | 2026-08-31 | ₹328.2607 | -0.29% |
| UTI Nifty IT ETF | 2026-08-28 | ₹329.2017 | +3.50% |
| UTI Nifty IT ETF | 2026-08-27 | ₹318.0776 | -0.32% |
| UTI Nifty IT ETF | 2026-08-26 | ₹319.1008 | -1.47% |
| UTI Nifty IT ETF | 2026-08-25 | ₹323.8490 | +0.57% |
| UTI Nifty IT ETF | 2026-08-24 | ₹322.0130 | +0.21% |
| UTI Nifty IT ETF | 2026-08-21 | ₹321.3311 | -0.46% |
| UTI Nifty IT ETF | 2026-08-20 | ₹322.8059 | +0.79% |
| UTI Nifty IT ETF | 2026-08-19 | ₹320.2880 | +0.72% |
| UTI Nifty IT ETF | 2026-08-18 | ₹317.9837 | -1.92% |
| UTI Nifty IT ETF | 2026-08-17 | ₹324.2145 | -1.75% |
| UTI Nifty IT ETF | 2026-08-14 | ₹329.9769 | -0.30% |
| UTI Nifty IT ETF | 2026-08-13 | ₹330.9832 | +0.39% |
| UTI Nifty IT ETF | 2026-08-12 | ₹329.7095 | -1.54% |
| UTI Nifty IT ETF | 2026-08-11 | ₹334.8533 | +0.60% |
| UTI Nifty IT ETF | 2026-08-10 | ₹332.8429 | +0.27% |
| UTI Nifty IT ETF | 2026-08-07 | ₹331.9603 | +1.41% |
| UTI Nifty IT ETF | 2026-08-06 | ₹327.3322 | -0.94% |
| UTI Nifty IT ETF | 2026-08-05 | ₹330.4522 | -0.16% |
| UTI Nifty IT ETF | 2026-08-04 | ₹330.9757 | -0.82% |
| UTI Nifty IT ETF | 2026-08-03 | ₹333.7104 | +3.28% |
| UTI Nifty IT ETF | 2026-07-31 | ₹323.1115 | -1.55% |
| UTI Nifty IT ETF | 2026-07-30 | ₹328.1957 | +0.23% |
| UTI Nifty IT ETF | 2026-07-29 | ₹327.4582 | +2.30% |
| UTI Nifty IT ETF | 2026-07-28 | ₹320.1034 | +3.28% |
| UTI Nifty IT ETF | 2026-07-27 | ₹309.9238 | +2.41% |
| UTI Nifty IT ETF | 2026-07-24 | ₹302.6442 | +0.81% |
| UTI Nifty IT ETF | 2026-07-23 | ₹300.2009 | -0.06% |
| UTI Nifty IT ETF | 2026-07-22 | ₹300.3720 | -1.49% |
| UTI Nifty IT ETF | 2026-07-21 | ₹304.9014 | -0.60% |
| UTI Nifty IT ETF | 2026-07-20 | ₹306.7527 | -0.22% |
| UTI Nifty IT ETF | 2026-07-17 | ₹307.4296 | +1.85% |
| UTI Nifty IT ETF | 2026-07-16 | ₹301.8339 | +0.66% |
| UTI Nifty IT ETF | 2026-07-15 | ₹299.8519 | -0.56% |
| UTI Nifty IT ETF | 2026-07-14 | ₹301.5273 | -1.00% |
| UTI Nifty IT ETF | 2026-07-13 | ₹304.5735 | +3.57% |
| UTI Nifty IT ETF | 2026-07-10 | ₹294.0631 | +1.95% |
| UTI Nifty IT ETF | 2026-07-09 | ₹288.4259 | -0.30% |