{"fund_details":{"scheme_code":152355,"scheme_name":"UTI Nifty IT ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZD8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":306.9009,"day_change_pct":0.2328},{"nav_date":"2026-09-16","nav":306.188,"day_change_pct":-1.5764},{"nav_date":"2026-09-15","nav":311.0922,"day_change_pct":2.1845},{"nav_date":"2026-09-11","nav":304.4417,"day_change_pct":0.1059},{"nav_date":"2026-09-10","nav":304.1196,"day_change_pct":-0.0792},{"nav_date":"2026-09-09","nav":304.3606,"day_change_pct":-3.2328},{"nav_date":"2026-09-08","nav":314.5287,"day_change_pct":-0.3716},{"nav_date":"2026-09-07","nav":315.7017,"day_change_pct":-2.2739},{"nav_date":"2026-09-04","nav":323.0474,"day_change_pct":-0.465},{"nav_date":"2026-09-03","nav":324.5567,"day_change_pct":-0.8465},{"nav_date":"2026-09-02","nav":327.3276,"day_change_pct":-1.2464},{"nav_date":"2026-09-01","nav":331.4589,"day_change_pct":0.9743},{"nav_date":"2026-08-31","nav":328.2607,"day_change_pct":-0.2858},{"nav_date":"2026-08-28","nav":329.2017,"day_change_pct":3.4973},{"nav_date":"2026-08-27","nav":318.0776,"day_change_pct":-0.3207},{"nav_date":"2026-08-26","nav":319.1008,"day_change_pct":-1.4662},{"nav_date":"2026-08-25","nav":323.849,"day_change_pct":0.5702},{"nav_date":"2026-08-24","nav":322.013,"day_change_pct":0.2122},{"nav_date":"2026-08-21","nav":321.3311,"day_change_pct":-0.4569},{"nav_date":"2026-08-20","nav":322.8059,"day_change_pct":0.7861},{"nav_date":"2026-08-19","nav":320.288,"day_change_pct":0.7247},{"nav_date":"2026-08-18","nav":317.9837,"day_change_pct":-1.9218},{"nav_date":"2026-08-17","nav":324.2145,"day_change_pct":-1.7463},{"nav_date":"2026-08-14","nav":329.9769,"day_change_pct":-0.304},{"nav_date":"2026-08-13","nav":330.9832,"day_change_pct":0.3863},{"nav_date":"2026-08-12","nav":329.7095,"day_change_pct":-1.5361},{"nav_date":"2026-08-11","nav":334.8533,"day_change_pct":0.604},{"nav_date":"2026-08-10","nav":332.8429,"day_change_pct":0.2659},{"nav_date":"2026-08-07","nav":331.9603,"day_change_pct":1.4139},{"nav_date":"2026-08-06","nav":327.3322,"day_change_pct":-0.9442},{"nav_date":"2026-08-05","nav":330.4522,"day_change_pct":-0.1582},{"nav_date":"2026-08-04","nav":330.9757,"day_change_pct":-0.8195},{"nav_date":"2026-08-03","nav":333.7104,"day_change_pct":3.2803},{"nav_date":"2026-07-31","nav":323.1115,"day_change_pct":-1.5491},{"nav_date":"2026-07-30","nav":328.1957,"day_change_pct":0.2252},{"nav_date":"2026-07-29","nav":327.4582,"day_change_pct":2.2976},{"nav_date":"2026-07-28","nav":320.1034,"day_change_pct":3.2845},{"nav_date":"2026-07-27","nav":309.9238,"day_change_pct":2.4053},{"nav_date":"2026-07-24","nav":302.6442,"day_change_pct":0.8139},{"nav_date":"2026-07-23","nav":300.2009,"day_change_pct":-0.057},{"nav_date":"2026-07-22","nav":300.372,"day_change_pct":-1.4855},{"nav_date":"2026-07-21","nav":304.9014,"day_change_pct":-0.6035},{"nav_date":"2026-07-20","nav":306.7527,"day_change_pct":-0.2202},{"nav_date":"2026-07-17","nav":307.4296,"day_change_pct":1.8539},{"nav_date":"2026-07-16","nav":301.8339,"day_change_pct":0.661},{"nav_date":"2026-07-15","nav":299.8519,"day_change_pct":-0.5556},{"nav_date":"2026-07-14","nav":301.5273,"day_change_pct":-1.0002},{"nav_date":"2026-07-13","nav":304.5735,"day_change_pct":3.5742},{"nav_date":"2026-07-10","nav":294.0631,"day_change_pct":1.9545},{"nav_date":"2026-07-09","nav":288.4259,"day_change_pct":-0.3039},{"nav_date":"2026-07-08","nav":289.3052,"day_change_pct":-1.3698},{"nav_date":"2026-07-07","nav":293.3231,"day_change_pct":2.4222},{"nav_date":"2026-07-06","nav":286.3863,"day_change_pct":-0.5909},{"nav_date":"2026-07-03","nav":288.0886,"day_change_pct":1.7548},{"nav_date":"2026-07-02","nav":283.1204,"day_change_pct":4.6382},{"nav_date":"2026-07-01","nav":270.5709,"day_change_pct":-2.0116},{"nav_date":"2026-06-30","nav":276.1254,"day_change_pct":-2.7324},{"nav_date":"2026-06-29","nav":283.8821,"day_change_pct":-1.075},{"nav_date":"2026-06-25","nav":286.967,"day_change_pct":-0.8551},{"nav_date":"2026-06-24","nav":289.442,"day_change_pct":2.0407},{"nav_date":"2026-06-23","nav":283.6536,"day_change_pct":-2.2171},{"nav_date":"2026-06-22","nav":290.085,"day_change_pct":0.7322},{"nav_date":"2026-06-19","nav":287.9765,"day_change_pct":-3.6298},{"nav_date":"2026-06-18","nav":298.8233,"day_change_pct":-1.1834},{"nav_date":"2026-06-17","nav":302.4018,"day_change_pct":0.8406},{"nav_date":"2026-06-16","nav":299.8809,"day_change_pct":1.7718},{"nav_date":"2026-06-15","nav":294.6601,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":291.8167,"day_change_pct":-0.0898},{"nav_date":"2026-06-11","nav":292.079,"day_change_pct":-1.6081},{"nav_date":"2026-06-10","nav":296.8526,"day_change_pct":-0.8211},{"nav_date":"2026-06-09","nav":299.3103,"day_change_pct":-0.4774},{"nav_date":"2026-06-08","nav":300.746,"day_change_pct":-1.2251},{"nav_date":"2026-06-05","nav":304.4761,"day_change_pct":-0.9877},{"nav_date":"2026-06-04","nav":307.5133,"day_change_pct":-0.2841},{"nav_date":"2026-06-03","nav":308.3894,"day_change_pct":-5.5516},{"nav_date":"2026-06-02","nav":326.5164,"day_change_pct":4.2145},{"nav_date":"2026-06-01","nav":313.3119,"day_change_pct":2.6534},{"nav_date":"2026-05-29","nav":305.2135,"day_change_pct":0.5978},{"nav_date":"2026-05-27","nav":303.3999,"day_change_pct":-0.2465},{"nav_date":"2026-05-26","nav":304.1497,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":304.1629,"day_change_pct":0.5655},{"nav_date":"2026-05-22","nav":302.4525,"day_change_pct":-0.3743},{"nav_date":"2026-05-21","nav":303.5887,"day_change_pct":-0.562},{"nav_date":"2026-05-20","nav":305.3044,"day_change_pct":-0.419},{"nav_date":"2026-05-19","nav":306.589,"day_change_pct":3.2341},{"nav_date":"2026-05-18","nav":296.9843,"day_change_pct":2.4248},{"nav_date":"2026-05-15","nav":289.9536,"day_change_pct":1.3018},{"nav_date":"2026-05-14","nav":286.2274,"day_change_pct":-1.9918},{"nav_date":"2026-05-13","nav":292.0442,"day_change_pct":-1.1265},{"nav_date":"2026-05-12","nav":295.3715,"day_change_pct":-3.729},{"nav_date":"2026-05-11","nav":306.8125,"day_change_pct":-0.221},{"nav_date":"2026-05-08","nav":307.4921,"day_change_pct":1.2062},{"nav_date":"2026-05-07","nav":303.8273,"day_change_pct":-0.7666},{"nav_date":"2026-05-06","nav":306.1743,"day_change_pct":0.5514},{"nav_date":"2026-05-05","nav":304.4954,"day_change_pct":0.1066},{"nav_date":"2026-05-04","nav":304.1713,"day_change_pct":-0.944},{"nav_date":"2026-04-30","nav":307.0701,"day_change_pct":0.3707},{"nav_date":"2026-04-29","nav":305.9359,"day_change_pct":0.983},{"nav_date":"2026-04-28","nav":302.9579,"day_change_pct":-0.6819},{"nav_date":"2026-04-27","nav":305.0379,"day_change_pct":2.1981},{"nav_date":"2026-04-24","nav":298.4771,"day_change_pct":-5.0813},{"nav_date":"2026-04-23","nav":314.4556,"day_change_pct":-1.2201},{"nav_date":"2026-04-22","nav":318.3396,"day_change_pct":-3.8856},{"nav_date":"2026-04-21","nav":331.2091,"day_change_pct":0.4539},{"nav_date":"2026-04-20","nav":329.7124,"day_change_pct":-0.7045},{"nav_date":"2026-04-17","nav":332.0518,"day_change_pct":-0.0241},{"nav_date":"2026-04-16","nav":332.132,"day_change_pct":0.8803},{"nav_date":"2026-04-15","nav":329.2339,"day_change_pct":2.8358},{"nav_date":"2026-04-13","nav":320.1549,"day_change_pct":-1.1581},{"nav_date":"2026-04-10","nav":323.906,"day_change_pct":-1.9142},{"nav_date":"2026-04-09","nav":330.2271,"day_change_pct":0.223},{"nav_date":"2026-04-08","nav":329.4922,"day_change_pct":0.5172},{"nav_date":"2026-04-07","nav":327.7967,"day_change_pct":2.5024},{"nav_date":"2026-04-06","nav":319.7943,"day_change_pct":0.641},{"nav_date":"2026-04-02","nav":317.7576,"day_change_pct":2.6025},{"nav_date":"2026-04-01","nav":309.6977,"day_change_pct":2.0862},{"nav_date":"2026-03-31","nav":303.3689,"day_change_pct":0.0003},{"nav_date":"2026-03-30","nav":303.368,"day_change_pct":-1.6211},{"nav_date":"2026-03-27","nav":308.3668,"day_change_pct":-0.4383},{"nav_date":"2026-03-25","nav":309.7244,"day_change_pct":0.0752},{"nav_date":"2026-03-24","nav":309.4916,"day_change_pct":1.7209},{"nav_date":"2026-03-23","nav":304.2556,"day_change_pct":-0.1803},{"nav_date":"2026-03-20","nav":304.8053,"day_change_pct":2.1686},{"nav_date":"2026-03-19","nav":298.3355,"day_change_pct":-3.3138},{"nav_date":"2026-03-18","nav":308.5607,"day_change_pct":2.775},{"nav_date":"2026-03-17","nav":300.2293,"day_change_pct":-0.9696},{"nav_date":"2026-03-16","nav":303.1689,"day_change_pct":-0.0995},{"nav_date":"2026-03-13","nav":303.4708,"day_change_pct":-1.7175},{"nav_date":"2026-03-12","nav":308.7741,"day_change_pct":-0.2438},{"nav_date":"2026-03-11","nav":309.5288,"day_change_pct":-1.2402},{"nav_date":"2026-03-10","nav":313.4157,"day_change_pct":-0.4579},{"nav_date":"2026-03-09","nav":314.8575,"day_change_pct":0.0769},{"nav_date":"2026-03-06","nav":314.6155,"day_change_pct":0.038},{"nav_date":"2026-03-05","nav":314.4959,"day_change_pct":-0.5892},{"nav_date":"2026-03-04","nav":316.3599,"day_change_pct":0.1059},{"nav_date":"2026-03-02","nav":316.0253,"day_change_pct":-1.0821},{"nav_date":"2026-02-27","nav":319.4823,"day_change_pct":0.1621},{"nav_date":"2026-02-26","nav":318.9653,"day_change_pct":0.0907},{"nav_date":"2026-02-25","nav":318.6762,"day_change_pct":1.5722},{"nav_date":"2026-02-24","nav":313.7436,"day_change_pct":-4.7429},{"nav_date":"2026-02-23","nav":329.365,"day_change_pct":-1.4178},{"nav_date":"2026-02-20","nav":334.102,"day_change_pct":-0.9756},{"nav_date":"2026-02-19","nav":337.3937,"day_change_pct":-1.0676},{"nav_date":"2026-02-18","nav":341.0345,"day_change_pct":-1.2293},{"nav_date":"2026-02-17","nav":345.279,"day_change_pct":1.0282},{"nav_date":"2026-02-16","nav":341.765,"day_change_pct":0.1717},{"nav_date":"2026-02-13","nav":341.1793,"day_change_pct":-1.4431},{"nav_date":"2026-02-12","nav":346.175,"day_change_pct":-5.5099},{"nav_date":"2026-02-11","nav":366.361,"day_change_pct":-1.7546},{"nav_date":"2026-02-10","nav":372.904,"day_change_pct":0.2958},{"nav_date":"2026-02-09","nav":371.8041,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":371.7511,"day_change_pct":-1.4695},{"nav_date":"2026-02-05","nav":377.2955,"day_change_pct":-0.5558},{"nav_date":"2026-02-04","nav":379.4041,"day_change_pct":-5.8561},{"nav_date":"2026-02-03","nav":403.0044,"day_change_pct":1.4028},{"nav_date":"2026-02-02","nav":397.4293,"day_change_pct":-0.465},{"nav_date":"2026-02-01","nav":399.286,"day_change_pct":0.5656},{"nav_date":"2026-01-30","nav":397.0404,"day_change_pct":-1.0102},{"nav_date":"2026-01-29","nav":401.0922,"day_change_pct":-0.7552},{"nav_date":"2026-01-28","nav":404.1443,"day_change_pct":0.4101},{"nav_date":"2026-01-27","nav":402.4936,"day_change_pct":0.8717},{"nav_date":"2026-01-23","nav":399.0154,"day_change_pct":-0.1648},{"nav_date":"2026-01-22","nav":399.6742,"day_change_pct":0.8099},{"nav_date":"2026-01-21","nav":396.4632,"day_change_pct":-0.2843},{"nav_date":"2026-01-20","nav":397.5936,"day_change_pct":-2.0504},{"nav_date":"2026-01-19","nav":405.9164,"day_change_pct":-0.4702},{"nav_date":"2026-01-16","nav":407.8339,"day_change_pct":3.8035},{"nav_date":"2026-01-14","nav":392.8904,"day_change_pct":-1.0822},{"nav_date":"2026-01-13","nav":397.1886,"day_change_pct":0.6527},{"nav_date":"2026-01-12","nav":394.6128,"day_change_pct":-0.1038},{"nav_date":"2026-01-09","nav":395.0229,"day_change_pct":0.2812},{"nav_date":"2026-01-08","nav":393.9151,"day_change_pct":-1.9856},{"nav_date":"2026-01-07","nav":401.895,"day_change_pct":1.8715},{"nav_date":"2026-01-06","nav":394.5116,"day_change_pct":0.5452},{"nav_date":"2026-01-05","nav":392.3723,"day_change_pct":-1.4336},{"nav_date":"2026-01-02","nav":398.0793,"day_change_pct":0.3891},{"nav_date":"2026-01-01","nav":396.5362,"day_change_pct":0.7577},{"nav_date":"2025-12-31","nav":393.5543,"day_change_pct":-0.3017},{"nav_date":"2025-12-30","nav":394.7454,"day_change_pct":-0.7428},{"nav_date":"2025-12-29","nav":397.6995,"day_change_pct":-0.7519},{"nav_date":"2025-12-26","nav":400.7123,"day_change_pct":-1.0331},{"nav_date":"2025-12-24","nav":404.8954,"day_change_pct":-0.5079},{"nav_date":"2025-12-23","nav":406.9625,"day_change_pct":-0.7961},{"nav_date":"2025-12-22","nav":410.2283,"day_change_pct":2.0557},{"nav_date":"2025-12-19","nav":401.965,"day_change_pct":0.1502},{"nav_date":"2025-12-18","nav":401.3622,"day_change_pct":1.2074},{"nav_date":"2025-12-17","nav":396.5741,"day_change_pct":0.2872},{"nav_date":"2025-12-16","nav":395.4383,"day_change_pct":-0.8435},{"nav_date":"2025-12-15","nav":398.8023,"day_change_pct":0.2898},{"nav_date":"2025-12-12","nav":397.6501,"day_change_pct":0.4659},{"nav_date":"2025-12-11","nav":395.8062,"day_change_pct":0.8116},{"nav_date":"2025-12-10","nav":392.6196,"day_change_pct":-0.8934},{"nav_date":"2025-12-09","nav":396.159,"day_change_pct":-1.1922},{"nav_date":"2025-12-08","nav":400.9389,"day_change_pct":-0.2932},{"nav_date":"2025-12-05","nav":402.1179,"day_change_pct":0.8942},{"nav_date":"2025-12-04","nav":398.554,"day_change_pct":1.4129},{"nav_date":"2025-12-03","nav":393.0013,"day_change_pct":0.7493},{"nav_date":"2025-12-02","nav":390.0785,"day_change_pct":-0.0126},{"nav_date":"2025-12-01","nav":390.1276,"day_change_pct":0.3922},{"nav_date":"2025-11-28","nav":388.6035,"day_change_pct":-0.0978},{"nav_date":"2025-11-27","nav":388.9838,"day_change_pct":0.2286},{"nav_date":"2025-11-26","nav":388.0967,"day_change_pct":1.4658},{"nav_date":"2025-11-25","nav":382.4901,"day_change_pct":-0.556},{"nav_date":"2025-11-24","nav":384.6285,"day_change_pct":0.423},{"nav_date":"2025-11-21","nav":383.0084,"day_change_pct":-0.415},{"nav_date":"2025-11-20","nav":384.6044,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":384.5705,"day_change_pct":2.9704},{"nav_date":"2025-11-18","nav":373.4768,"day_change_pct":-1.0994},{"nav_date":"2025-11-17","nav":377.6286,"day_change_pct":0.2019},{"nav_date":"2025-11-14","nav":376.8676,"day_change_pct":-1.0305},{"nav_date":"2025-11-13","nav":380.7918,"day_change_pct":-0.4773},{"nav_date":"2025-11-12","nav":382.6181,"day_change_pct":2.0418},{"nav_date":"2025-11-11","nav":374.962,"day_change_pct":1.1992},{"nav_date":"2025-11-10","nav":370.5189,"day_change_pct":1.625},{"nav_date":"2025-11-07","nav":364.5942,"day_change_pct":-0.6199},{"nav_date":"2025-11-06","nav":366.8684,"day_change_pct":0.1765},{"nav_date":"2025-11-04","nav":366.2219,"day_change_pct":-1.0546},{"nav_date":"2025-11-03","nav":370.1254,"day_change_pct":-0.1358},{"nav_date":"2025-10-31","nav":370.6288,"day_change_pct":-0.5241},{"nav_date":"2025-10-30","nav":372.5815,"day_change_pct":-0.5063},{"nav_date":"2025-10-29","nav":374.4773,"day_change_pct":0.6358},{"nav_date":"2025-10-28","nav":372.1116,"day_change_pct":-0.7384},{"nav_date":"2025-10-27","nav":374.8798,"day_change_pct":0.8278},{"nav_date":"2025-10-24","nav":371.8021,"day_change_pct":-0.2355},{"nav_date":"2025-10-23","nav":372.6797,"day_change_pct":2.2189},{"nav_date":"2025-10-20","nav":364.5898,"day_change_pct":1.0712},{"nav_date":"2025-10-17","nav":360.7257,"day_change_pct":-1.5426},{"nav_date":"2025-10-16","nav":366.3774,"day_change_pct":0.3641},{"nav_date":"2025-10-15","nav":365.0483,"day_change_pct":0.6093},{"nav_date":"2025-10-14","nav":362.8374,"day_change_pct":-0.3285},{"nav_date":"2025-10-13","nav":364.0333,"day_change_pct":-0.7827},{"nav_date":"2025-10-10","nav":366.905,"day_change_pct":-0.0551},{"nav_date":"2025-10-09","nav":367.1073,"day_change_pct":1.1237},{"nav_date":"2025-10-08","nav":363.0281,"day_change_pct":1.5049},{"nav_date":"2025-10-07","nav":357.646,"day_change_pct":-0.0382},{"nav_date":"2025-10-06","nav":357.7826,"day_change_pct":2.2734},{"nav_date":"2025-10-03","nav":349.8296,"day_change_pct":0.1307},{"nav_date":"2025-10-01","nav":349.3731,"day_change_pct":0.7426},{"nav_date":"2025-09-30","nav":346.7978,"day_change_pct":-0.1128},{"nav_date":"2025-09-29","nav":347.1896,"day_change_pct":-0.0296},{"nav_date":"2025-09-26","nav":347.2923,"day_change_pct":-2.4485},{"nav_date":"2025-09-25","nav":356.0093,"day_change_pct":-1.2737},{"nav_date":"2025-09-24","nav":360.6024,"day_change_pct":-0.7226},{"nav_date":"2025-09-23","nav":363.227,"day_change_pct":-0.7074},{"nav_date":"2025-09-22","nav":365.8147,"day_change_pct":-2.948},{"nav_date":"2025-09-19","nav":376.9264,"day_change_pct":-0.4682},{"nav_date":"2025-09-18","nav":378.6995,"day_change_pct":0.8314},{"nav_date":"2025-09-17","nav":375.5771,"day_change_pct":0.6487},{"nav_date":"2025-09-16","nav":373.1563,"day_change_pct":0.8631},{"nav_date":"2025-09-15","nav":369.9633,"day_change_pct":-0.5782}],"total":652,"page":1,"page_size":250}