HDFC NIFTY PSU BANK ETF
HDFC Mutual Fund₹83.6131
-0.16%
HDFC NIFTY PSU BANK ETF is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HW4). As of 2026-09-17, its NAV is ₹83.6131 (-0.16% from the previous day). Full daily NAV history since 2024-01-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152350
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HW4
ISIN (Reinvest)
—
Launch Date
2024-01-12
NFO Closed
2024-01-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY PSU BANK ETF | 2026-09-17 | ₹83.6131 | -0.16% |
| HDFC NIFTY PSU BANK ETF | 2026-09-16 | ₹83.7459 | +1.44% |
| HDFC NIFTY PSU BANK ETF | 2026-09-15 | ₹82.5586 | -2.29% |
| HDFC NIFTY PSU BANK ETF | 2026-09-11 | ₹84.4978 | -0.62% |
| HDFC NIFTY PSU BANK ETF | 2026-09-10 | ₹85.0241 | +0.39% |
| HDFC NIFTY PSU BANK ETF | 2026-09-09 | ₹84.6943 | -0.51% |
| HDFC NIFTY PSU BANK ETF | 2026-09-08 | ₹85.1319 | -0.15% |
| HDFC NIFTY PSU BANK ETF | 2026-09-07 | ₹85.2568 | -1.06% |
| HDFC NIFTY PSU BANK ETF | 2026-09-04 | ₹86.1714 | -0.44% |
| HDFC NIFTY PSU BANK ETF | 2026-09-03 | ₹86.5539 | +0.48% |
| HDFC NIFTY PSU BANK ETF | 2026-09-02 | ₹86.1405 | +0.07% |
| HDFC NIFTY PSU BANK ETF | 2026-09-01 | ₹86.0812 | -1.21% |
| HDFC NIFTY PSU BANK ETF | 2026-08-31 | ₹87.1324 | +0.06% |
| HDFC NIFTY PSU BANK ETF | 2026-08-28 | ₹87.0810 | +0.19% |
| HDFC NIFTY PSU BANK ETF | 2026-08-27 | ₹86.9148 | -0.94% |
| HDFC NIFTY PSU BANK ETF | 2026-08-26 | ₹87.7420 | +0.76% |
| HDFC NIFTY PSU BANK ETF | 2026-08-25 | ₹87.0762 | +0.75% |
| HDFC NIFTY PSU BANK ETF | 2026-08-24 | ₹86.4301 | -0.93% |
| HDFC NIFTY PSU BANK ETF | 2026-08-21 | ₹87.2440 | +0.04% |
| HDFC NIFTY PSU BANK ETF | 2026-08-20 | ₹87.2109 | -0.01% |
| HDFC NIFTY PSU BANK ETF | 2026-08-19 | ₹87.2214 | -0.01% |
| HDFC NIFTY PSU BANK ETF | 2026-08-18 | ₹87.2307 | -1.01% |
| HDFC NIFTY PSU BANK ETF | 2026-08-17 | ₹88.1191 | -0.38% |
| HDFC NIFTY PSU BANK ETF | 2026-08-14 | ₹88.4510 | -0.57% |
| HDFC NIFTY PSU BANK ETF | 2026-08-13 | ₹88.9591 | -0.32% |
| HDFC NIFTY PSU BANK ETF | 2026-08-12 | ₹89.2489 | +2.05% |
| HDFC NIFTY PSU BANK ETF | 2026-08-11 | ₹87.4553 | +0.00% |
| HDFC NIFTY PSU BANK ETF | 2026-08-10 | ₹87.4512 | -1.67% |
| HDFC NIFTY PSU BANK ETF | 2026-08-07 | ₹88.9352 | +0.65% |
| HDFC NIFTY PSU BANK ETF | 2026-08-06 | ₹88.3591 | +2.20% |
| HDFC NIFTY PSU BANK ETF | 2026-08-05 | ₹86.4573 | +0.72% |
| HDFC NIFTY PSU BANK ETF | 2026-08-04 | ₹85.8363 | -0.08% |
| HDFC NIFTY PSU BANK ETF | 2026-08-03 | ₹85.9059 | +1.43% |
| HDFC NIFTY PSU BANK ETF | 2026-07-31 | ₹84.6981 | +0.47% |
| HDFC NIFTY PSU BANK ETF | 2026-07-30 | ₹84.2982 | +0.13% |
| HDFC NIFTY PSU BANK ETF | 2026-07-29 | ₹84.1927 | +0.40% |
| HDFC NIFTY PSU BANK ETF | 2026-07-28 | ₹83.8594 | -0.96% |
| HDFC NIFTY PSU BANK ETF | 2026-07-27 | ₹84.6694 | +0.22% |
| HDFC NIFTY PSU BANK ETF | 2026-07-24 | ₹84.4844 | +0.58% |
| HDFC NIFTY PSU BANK ETF | 2026-07-23 | ₹83.9991 | -1.00% |
| HDFC NIFTY PSU BANK ETF | 2026-07-22 | ₹84.8511 | -1.84% |
| HDFC NIFTY PSU BANK ETF | 2026-07-21 | ₹86.4426 | -0.88% |
| HDFC NIFTY PSU BANK ETF | 2026-07-20 | ₹87.2100 | +2.78% |
| HDFC NIFTY PSU BANK ETF | 2026-07-17 | ₹84.8548 | +0.40% |
| HDFC NIFTY PSU BANK ETF | 2026-07-16 | ₹84.5134 | -0.46% |
| HDFC NIFTY PSU BANK ETF | 2026-07-15 | ₹84.9076 | +0.95% |
| HDFC NIFTY PSU BANK ETF | 2026-07-14 | ₹84.1105 | -1.80% |
| HDFC NIFTY PSU BANK ETF | 2026-07-13 | ₹85.6538 | +0.10% |
| HDFC NIFTY PSU BANK ETF | 2026-07-10 | ₹85.5646 | +3.02% |
| HDFC NIFTY PSU BANK ETF | 2026-07-09 | ₹83.0548 | +1.62% |