{"fund_details":{"scheme_code":152350,"scheme_name":"HDFC NIFTY PSU BANK ETF","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HW4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":83.6131,"day_change_pct":-0.1586},{"nav_date":"2026-09-16","nav":83.7459,"day_change_pct":1.4381},{"nav_date":"2026-09-15","nav":82.5586,"day_change_pct":-2.295},{"nav_date":"2026-09-11","nav":84.4978,"day_change_pct":-0.619},{"nav_date":"2026-09-10","nav":85.0241,"day_change_pct":0.3894},{"nav_date":"2026-09-09","nav":84.6943,"day_change_pct":-0.514},{"nav_date":"2026-09-08","nav":85.1319,"day_change_pct":-0.1465},{"nav_date":"2026-09-07","nav":85.2568,"day_change_pct":-1.0614},{"nav_date":"2026-09-04","nav":86.1714,"day_change_pct":-0.4419},{"nav_date":"2026-09-03","nav":86.5539,"day_change_pct":0.4799},{"nav_date":"2026-09-02","nav":86.1405,"day_change_pct":0.0689},{"nav_date":"2026-09-01","nav":86.0812,"day_change_pct":-1.2064},{"nav_date":"2026-08-31","nav":87.1324,"day_change_pct":0.059},{"nav_date":"2026-08-28","nav":87.081,"day_change_pct":0.1912},{"nav_date":"2026-08-27","nav":86.9148,"day_change_pct":-0.9428},{"nav_date":"2026-08-26","nav":87.742,"day_change_pct":0.7646},{"nav_date":"2026-08-25","nav":87.0762,"day_change_pct":0.7475},{"nav_date":"2026-08-24","nav":86.4301,"day_change_pct":-0.9329},{"nav_date":"2026-08-21","nav":87.244,"day_change_pct":0.038},{"nav_date":"2026-08-20","nav":87.2109,"day_change_pct":-0.012},{"nav_date":"2026-08-19","nav":87.2214,"day_change_pct":-0.0107},{"nav_date":"2026-08-18","nav":87.2307,"day_change_pct":-1.0082},{"nav_date":"2026-08-17","nav":88.1191,"day_change_pct":-0.3752},{"nav_date":"2026-08-14","nav":88.451,"day_change_pct":-0.5712},{"nav_date":"2026-08-13","nav":88.9591,"day_change_pct":-0.3247},{"nav_date":"2026-08-12","nav":89.2489,"day_change_pct":2.0509},{"nav_date":"2026-08-11","nav":87.4553,"day_change_pct":0.0047},{"nav_date":"2026-08-10","nav":87.4512,"day_change_pct":-1.6686},{"nav_date":"2026-08-07","nav":88.9352,"day_change_pct":0.652},{"nav_date":"2026-08-06","nav":88.3591,"day_change_pct":2.1997},{"nav_date":"2026-08-05","nav":86.4573,"day_change_pct":0.7235},{"nav_date":"2026-08-04","nav":85.8363,"day_change_pct":-0.081},{"nav_date":"2026-08-03","nav":85.9059,"day_change_pct":1.426},{"nav_date":"2026-07-31","nav":84.6981,"day_change_pct":0.4744},{"nav_date":"2026-07-30","nav":84.2982,"day_change_pct":0.1253},{"nav_date":"2026-07-29","nav":84.1927,"day_change_pct":0.3975},{"nav_date":"2026-07-28","nav":83.8594,"day_change_pct":-0.9567},{"nav_date":"2026-07-27","nav":84.6694,"day_change_pct":0.219},{"nav_date":"2026-07-24","nav":84.4844,"day_change_pct":0.5777},{"nav_date":"2026-07-23","nav":83.9991,"day_change_pct":-1.0041},{"nav_date":"2026-07-22","nav":84.8511,"day_change_pct":-1.8411},{"nav_date":"2026-07-21","nav":86.4426,"day_change_pct":-0.8799},{"nav_date":"2026-07-20","nav":87.21,"day_change_pct":2.7756},{"nav_date":"2026-07-17","nav":84.8548,"day_change_pct":0.404},{"nav_date":"2026-07-16","nav":84.5134,"day_change_pct":-0.4643},{"nav_date":"2026-07-15","nav":84.9076,"day_change_pct":0.9477},{"nav_date":"2026-07-14","nav":84.1105,"day_change_pct":-1.8018},{"nav_date":"2026-07-13","nav":85.6538,"day_change_pct":0.1042},{"nav_date":"2026-07-10","nav":85.5646,"day_change_pct":3.0219},{"nav_date":"2026-07-09","nav":83.0548,"day_change_pct":1.6178},{"nav_date":"2026-07-08","nav":81.7325,"day_change_pct":-2.7197},{"nav_date":"2026-07-07","nav":84.0175,"day_change_pct":-0.4269},{"nav_date":"2026-07-06","nav":84.3777,"day_change_pct":-0.8742},{"nav_date":"2026-07-03","nav":85.1218,"day_change_pct":-1.5332},{"nav_date":"2026-07-02","nav":86.4472,"day_change_pct":-0.4334},{"nav_date":"2026-07-01","nav":86.8235,"day_change_pct":0.9795},{"nav_date":"2026-06-30","nav":85.9813,"day_change_pct":-0.7101},{"nav_date":"2026-06-29","nav":86.5962,"day_change_pct":-0.9484},{"nav_date":"2026-06-25","nav":87.4253,"day_change_pct":0.0902},{"nav_date":"2026-06-24","nav":87.3465,"day_change_pct":0.4282},{"nav_date":"2026-06-23","nav":86.9741,"day_change_pct":-1.9541},{"nav_date":"2026-06-22","nav":88.7075,"day_change_pct":0.5355},{"nav_date":"2026-06-19","nav":88.235,"day_change_pct":-0.6111},{"nav_date":"2026-06-18","nav":88.7775,"day_change_pct":0.6518},{"nav_date":"2026-06-17","nav":88.2026,"day_change_pct":1.7242},{"nav_date":"2026-06-16","nav":86.7076,"day_change_pct":-0.2084},{"nav_date":"2026-06-15","nav":86.8887,"day_change_pct":0.6051},{"nav_date":"2026-06-12","nav":86.3661,"day_change_pct":2.6657},{"nav_date":"2026-06-11","nav":84.1236,"day_change_pct":-0.8855},{"nav_date":"2026-06-10","nav":84.8752,"day_change_pct":-1.3772},{"nav_date":"2026-06-09","nav":86.0604,"day_change_pct":3.5982},{"nav_date":"2026-06-08","nav":83.0713,"day_change_pct":-0.718},{"nav_date":"2026-06-05","nav":83.6721,"day_change_pct":0.5489},{"nav_date":"2026-06-04","nav":83.2153,"day_change_pct":0.4057},{"nav_date":"2026-06-03","nav":82.8791,"day_change_pct":1.6855},{"nav_date":"2026-06-02","nav":81.5053,"day_change_pct":0.5409},{"nav_date":"2026-06-01","nav":81.0668,"day_change_pct":-1.8374},{"nav_date":"2026-05-29","nav":82.5842,"day_change_pct":-0.8381},{"nav_date":"2026-05-27","nav":83.2822,"day_change_pct":0.3048},{"nav_date":"2026-05-26","nav":83.0291,"day_change_pct":-0.4581},{"nav_date":"2026-05-25","nav":83.4112,"day_change_pct":2.8776},{"nav_date":"2026-05-22","nav":81.0781,"day_change_pct":0.221},{"nav_date":"2026-05-21","nav":80.8993,"day_change_pct":0.2165},{"nav_date":"2026-05-20","nav":80.7245,"day_change_pct":0.4317},{"nav_date":"2026-05-19","nav":80.3775,"day_change_pct":0.7992},{"nav_date":"2026-05-18","nav":79.7402,"day_change_pct":-1.9125},{"nav_date":"2026-05-15","nav":81.295,"day_change_pct":-1.2337},{"nav_date":"2026-05-14","nav":82.3105,"day_change_pct":1.3657},{"nav_date":"2026-05-13","nav":81.2015,"day_change_pct":-0.0897},{"nav_date":"2026-05-12","nav":81.2744,"day_change_pct":-1.1002},{"nav_date":"2026-05-11","nav":82.1785,"day_change_pct":-2.5216},{"nav_date":"2026-05-08","nav":84.3043,"day_change_pct":-3.0491},{"nav_date":"2026-05-07","nav":86.9557,"day_change_pct":-0.4917},{"nav_date":"2026-05-06","nav":87.3854,"day_change_pct":2.8416},{"nav_date":"2026-05-05","nav":84.9709,"day_change_pct":-0.1962},{"nav_date":"2026-05-04","nav":85.1379,"day_change_pct":-0.3059},{"nav_date":"2026-04-30","nav":85.3991,"day_change_pct":-1.6825},{"nav_date":"2026-04-29","nav":86.8605,"day_change_pct":-0.4089},{"nav_date":"2026-04-28","nav":87.2171,"day_change_pct":-2.1541},{"nav_date":"2026-04-27","nav":89.1372,"day_change_pct":0.4794},{"nav_date":"2026-04-24","nav":88.7119,"day_change_pct":-0.1489},{"nav_date":"2026-04-23","nav":88.8442,"day_change_pct":-2.1946},{"nav_date":"2026-04-22","nav":90.8377,"day_change_pct":0.1183},{"nav_date":"2026-04-21","nav":90.7304,"day_change_pct":0.7932},{"nav_date":"2026-04-20","nav":90.0164,"day_change_pct":0.8725},{"nav_date":"2026-04-17","nav":89.2378,"day_change_pct":0.7414},{"nav_date":"2026-04-16","nav":88.5811,"day_change_pct":-0.1689},{"nav_date":"2026-04-15","nav":88.731,"day_change_pct":1.1284},{"nav_date":"2026-04-13","nav":87.7409,"day_change_pct":-0.736},{"nav_date":"2026-04-10","nav":88.3915,"day_change_pct":2.0044},{"nav_date":"2026-04-09","nav":86.6546,"day_change_pct":-1.2681},{"nav_date":"2026-04-08","nav":87.7676,"day_change_pct":5.46},{"nav_date":"2026-04-07","nav":83.2236,"day_change_pct":-0.7115},{"nav_date":"2026-04-06","nav":83.82,"day_change_pct":2.326},{"nav_date":"2026-04-02","nav":81.9147,"day_change_pct":-0.3733},{"nav_date":"2026-04-01","nav":82.2216,"day_change_pct":3.6993},{"nav_date":"2026-03-31","nav":79.2885,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":79.2893,"day_change_pct":-4.5603},{"nav_date":"2026-03-27","nav":83.0779,"day_change_pct":-3.8726},{"nav_date":"2026-03-25","nav":86.4248,"day_change_pct":2.673},{"nav_date":"2026-03-24","nav":84.1748,"day_change_pct":1.5287},{"nav_date":"2026-03-23","nav":82.9074,"day_change_pct":-4.1146},{"nav_date":"2026-03-20","nav":86.4651,"day_change_pct":2.0717},{"nav_date":"2026-03-19","nav":84.7102,"day_change_pct":-2.9058},{"nav_date":"2026-03-18","nav":87.2454,"day_change_pct":0.7548},{"nav_date":"2026-03-17","nav":86.5918,"day_change_pct":0.3322},{"nav_date":"2026-03-16","nav":86.3051,"day_change_pct":0.6063},{"nav_date":"2026-03-13","nav":85.785,"day_change_pct":-3.7257},{"nav_date":"2026-03-12","nav":89.1048,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":89.1295,"day_change_pct":-1.836},{"nav_date":"2026-03-10","nav":90.7965,"day_change_pct":2.2047},{"nav_date":"2026-03-09","nav":88.8379,"day_change_pct":-3.9774},{"nav_date":"2026-03-06","nav":92.5177,"day_change_pct":-2.0096},{"nav_date":"2026-03-05","nav":94.4151,"day_change_pct":0.4853},{"nav_date":"2026-03-04","nav":93.9591,"day_change_pct":-3.2396},{"nav_date":"2026-03-02","nav":97.1049,"day_change_pct":-1.8465},{"nav_date":"2026-02-27","nav":98.9317,"day_change_pct":-0.6018},{"nav_date":"2026-02-26","nav":99.5307,"day_change_pct":0.9458},{"nav_date":"2026-02-25","nav":98.5982,"day_change_pct":-0.3864},{"nav_date":"2026-02-24","nav":98.9807,"day_change_pct":0.2869},{"nav_date":"2026-02-23","nav":98.6975,"day_change_pct":1.3534},{"nav_date":"2026-02-20","nav":97.3796,"day_change_pct":1.6808},{"nav_date":"2026-02-19","nav":95.7699,"day_change_pct":-1.2446},{"nav_date":"2026-02-18","nav":96.9769,"day_change_pct":1.3134},{"nav_date":"2026-02-17","nav":95.7197,"day_change_pct":2.1095},{"nav_date":"2026-02-16","nav":93.7422,"day_change_pct":1.502},{"nav_date":"2026-02-13","nav":92.355,"day_change_pct":-0.6831},{"nav_date":"2026-02-12","nav":92.9902,"day_change_pct":-0.2254},{"nav_date":"2026-02-11","nav":93.2003,"day_change_pct":1.0311},{"nav_date":"2026-02-10","nav":92.2491,"day_change_pct":-0.1877},{"nav_date":"2026-02-09","nav":92.4226,"day_change_pct":3.339},{"nav_date":"2026-02-06","nav":89.4363,"day_change_pct":-0.5108},{"nav_date":"2026-02-05","nav":89.8955,"day_change_pct":0.3837},{"nav_date":"2026-02-04","nav":89.5519,"day_change_pct":0.769},{"nav_date":"2026-02-03","nav":88.8685,"day_change_pct":2.6506},{"nav_date":"2026-02-02","nav":86.5738,"day_change_pct":0.874},{"nav_date":"2026-02-01","nav":85.8237,"day_change_pct":-5.5666},{"nav_date":"2026-01-30","nav":90.8828,"day_change_pct":0.0566},{"nav_date":"2026-01-29","nav":90.8314,"day_change_pct":-0.7884},{"nav_date":"2026-01-28","nav":91.5532,"day_change_pct":1.6778},{"nav_date":"2026-01-27","nav":90.0425,"day_change_pct":1.7579},{"nav_date":"2026-01-23","nav":88.487,"day_change_pct":-2.2632},{"nav_date":"2026-01-22","nav":90.536,"day_change_pct":2.3378},{"nav_date":"2026-01-21","nav":88.4678,"day_change_pct":-1.0088},{"nav_date":"2026-01-20","nav":89.3694,"day_change_pct":-1.2603},{"nav_date":"2026-01-19","nav":90.5101,"day_change_pct":-0.3086},{"nav_date":"2026-01-16","nav":90.7903,"day_change_pct":1.1609},{"nav_date":"2026-01-14","nav":89.7484,"day_change_pct":2.1268},{"nav_date":"2026-01-13","nav":87.8794,"day_change_pct":0.7821},{"nav_date":"2026-01-12","nav":87.1974,"day_change_pct":0.6503},{"nav_date":"2026-01-09","nav":86.634,"day_change_pct":0.182},{"nav_date":"2026-01-08","nav":86.4766,"day_change_pct":-2.0804},{"nav_date":"2026-01-07","nav":88.3139,"day_change_pct":-0.2657},{"nav_date":"2026-01-06","nav":88.5492,"day_change_pct":0.5843},{"nav_date":"2026-01-05","nav":88.0348,"day_change_pct":0.4569},{"nav_date":"2026-01-02","nav":87.6344,"day_change_pct":1.4974},{"nav_date":"2026-01-01","nav":86.3415,"day_change_pct":0.4487},{"nav_date":"2025-12-31","nav":85.9558,"day_change_pct":1.2042},{"nav_date":"2025-12-30","nav":84.933,"day_change_pct":1.6849},{"nav_date":"2025-12-29","nav":83.5257,"day_change_pct":0.0461},{"nav_date":"2025-12-26","nav":83.4872,"day_change_pct":-0.2666},{"nav_date":"2025-12-24","nav":83.7104,"day_change_pct":-0.457},{"nav_date":"2025-12-23","nav":84.0947,"day_change_pct":-0.3456},{"nav_date":"2025-12-22","nav":84.3863,"day_change_pct":0.2272},{"nav_date":"2025-12-19","nav":84.195,"day_change_pct":0.3822},{"nav_date":"2025-12-18","nav":83.8744,"day_change_pct":0.0852},{"nav_date":"2025-12-17","nav":83.803,"day_change_pct":1.2936},{"nav_date":"2025-12-16","nav":82.7328,"day_change_pct":-0.8902},{"nav_date":"2025-12-15","nav":83.4759,"day_change_pct":0.4575},{"nav_date":"2025-12-12","nav":83.0957,"day_change_pct":0.1501},{"nav_date":"2025-12-11","nav":82.9712,"day_change_pct":0.5096},{"nav_date":"2025-12-10","nav":82.5505,"day_change_pct":-0.701},{"nav_date":"2025-12-09","nav":83.1333,"day_change_pct":1.2909},{"nav_date":"2025-12-08","nav":82.0738,"day_change_pct":-2.8141},{"nav_date":"2025-12-05","nav":84.4503,"day_change_pct":1.5137},{"nav_date":"2025-12-04","nav":83.191,"day_change_pct":0.0415},{"nav_date":"2025-12-03","nav":83.1565,"day_change_pct":-3.074},{"nav_date":"2025-12-02","nav":85.7938,"day_change_pct":-0.2448},{"nav_date":"2025-12-01","nav":86.0043,"day_change_pct":0.2475},{"nav_date":"2025-11-28","nav":85.792,"day_change_pct":0.1437},{"nav_date":"2025-11-27","nav":85.6689,"day_change_pct":-0.5842},{"nav_date":"2025-11-26","nav":86.1723,"day_change_pct":0.7703},{"nav_date":"2025-11-25","nav":85.5136,"day_change_pct":1.4423},{"nav_date":"2025-11-24","nav":84.2978,"day_change_pct":-0.1569},{"nav_date":"2025-11-21","nav":84.4303,"day_change_pct":-1.4326},{"nav_date":"2025-11-20","nav":85.6574,"day_change_pct":-0.8873},{"nav_date":"2025-11-19","nav":86.4242,"day_change_pct":1.1626},{"nav_date":"2025-11-18","nav":85.431,"day_change_pct":-0.1645},{"nav_date":"2025-11-17","nav":85.5718,"day_change_pct":1.0891},{"nav_date":"2025-11-14","nav":84.6499,"day_change_pct":1.1656},{"nav_date":"2025-11-13","nav":83.6746,"day_change_pct":-0.6793},{"nav_date":"2025-11-12","nav":84.2469,"day_change_pct":0.6229},{"nav_date":"2025-11-11","nav":83.7254,"day_change_pct":-0.3939},{"nav_date":"2025-11-10","nav":84.0565,"day_change_pct":-0.1399},{"nav_date":"2025-11-07","nav":84.1743,"day_change_pct":0.8654},{"nav_date":"2025-11-06","nav":83.4521,"day_change_pct":-0.6243},{"nav_date":"2025-11-04","nav":83.9764,"day_change_pct":-0.1094},{"nav_date":"2025-11-03","nav":84.0684,"day_change_pct":1.916},{"nav_date":"2025-10-31","nav":82.4879,"day_change_pct":1.5578},{"nav_date":"2025-10-30","nav":81.2226,"day_change_pct":-0.3809},{"nav_date":"2025-10-29","nav":81.5332,"day_change_pct":0.0217},{"nav_date":"2025-10-28","nav":81.5155,"day_change_pct":1.2131},{"nav_date":"2025-10-27","nav":80.5385,"day_change_pct":2.2189},{"nav_date":"2025-10-24","nav":78.7902,"day_change_pct":-0.7371},{"nav_date":"2025-10-23","nav":79.3753,"day_change_pct":0.2203},{"nav_date":"2025-10-20","nav":79.2008,"day_change_pct":2.8653},{"nav_date":"2025-10-17","nav":76.9947,"day_change_pct":-0.6511},{"nav_date":"2025-10-16","nav":77.4993,"day_change_pct":-0.4459},{"nav_date":"2025-10-15","nav":77.8464,"day_change_pct":1.6656},{"nav_date":"2025-10-14","nav":76.571,"day_change_pct":-1.5235},{"nav_date":"2025-10-13","nav":77.7556,"day_change_pct":0.2327},{"nav_date":"2025-10-10","nav":77.5751,"day_change_pct":1.6701},{"nav_date":"2025-10-09","nav":76.3008,"day_change_pct":0.6089},{"nav_date":"2025-10-08","nav":75.839,"day_change_pct":-0.7961},{"nav_date":"2025-10-07","nav":76.4476,"day_change_pct":-0.4136},{"nav_date":"2025-10-06","nav":76.7651,"day_change_pct":0.4176},{"nav_date":"2025-10-03","nav":76.4459,"day_change_pct":1.1196},{"nav_date":"2025-10-01","nav":75.5995,"day_change_pct":-0.3664},{"nav_date":"2025-09-30","nav":75.8775,"day_change_pct":1.8387},{"nav_date":"2025-09-29","nav":74.5075,"day_change_pct":1.777},{"nav_date":"2025-09-26","nav":73.2066,"day_change_pct":-1.7849},{"nav_date":"2025-09-25","nav":74.537,"day_change_pct":-0.5202},{"nav_date":"2025-09-24","nav":74.9268,"day_change_pct":-0.2579},{"nav_date":"2025-09-23","nav":75.1205,"day_change_pct":1.0865},{"nav_date":"2025-09-22","nav":74.3131,"day_change_pct":-0.3644},{"nav_date":"2025-09-19","nav":74.5849,"day_change_pct":1.2826},{"nav_date":"2025-09-18","nav":73.6404,"day_change_pct":-0.163},{"nav_date":"2025-09-17","nav":73.7606,"day_change_pct":2.611},{"nav_date":"2025-09-16","nav":71.8837,"day_change_pct":0.4269},{"nav_date":"2025-09-15","nav":71.5781,"day_change_pct":0.5963}],"total":652,"page":1,"page_size":250}