WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹16.8310
+1.28%
WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Sectoral (ISIN INF03VN01878). As of 2026-09-17, its NAV is ₹16.8310 (+1.28% from the previous day). Full daily NAV history since 2024-02-07 is available below, along with a free JSON API.
Fund details
Scheme Code
152348
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF03VN01878
ISIN (Reinvest)
—
Launch Date
2024-01-16
NFO Closed
2024-01-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-17 | ₹16.8310 | +1.28% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-16 | ₹16.6180 | -0.42% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-15 | ₹16.6880 | -1.68% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-11 | ₹16.9740 | -0.46% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-10 | ₹17.0520 | -0.06% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-09 | ₹17.0620 | -0.01% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-08 | ₹17.0630 | +0.97% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-07 | ₹16.8990 | +0.70% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-04 | ₹16.7810 | -0.65% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-03 | ₹16.8910 | +0.09% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-02 | ₹16.8760 | -0.12% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-09-01 | ₹16.8960 | -0.90% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-31 | ₹17.0500 | +0.43% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-28 | ₹16.9770 | +0.21% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-27 | ₹16.9410 | +0.49% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-26 | ₹16.8590 | +0.32% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-25 | ₹16.8060 | +0.69% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-24 | ₹16.6910 | -0.07% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-21 | ₹16.7030 | -0.37% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-20 | ₹16.7650 | +0.21% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-19 | ₹16.7300 | -0.55% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-18 | ₹16.8230 | +0.32% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-17 | ₹16.7700 | -0.07% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-14 | ₹16.7820 | -0.28% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-13 | ₹16.8290 | -0.26% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-12 | ₹16.8730 | -0.43% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-11 | ₹16.9460 | +0.73% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-10 | ₹16.8230 | +0.60% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-07 | ₹16.7220 | +0.26% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-06 | ₹16.6790 | +0.27% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-05 | ₹16.6340 | +0.20% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-04 | ₹16.6010 | +0.22% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-08-03 | ₹16.5650 | +0.07% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-31 | ₹16.5540 | +0.41% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-30 | ₹16.4870 | -0.25% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-29 | ₹16.5290 | +1.13% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-28 | ₹16.3440 | -0.18% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-27 | ₹16.3740 | +1.83% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-24 | ₹16.0790 | -0.01% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-23 | ₹16.0800 | -0.62% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-22 | ₹16.1800 | -1.12% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-21 | ₹16.3640 | +0.37% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-20 | ₹16.3040 | +1.25% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-17 | ₹16.1020 | -0.94% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-16 | ₹16.2550 | -0.23% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-15 | ₹16.2930 | +0.44% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-14 | ₹16.2220 | +0.37% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-13 | ₹16.1620 | -0.08% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-10 | ₹16.1750 | +0.31% |
| WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth | 2026-07-09 | ₹16.1250 | +1.52% |