{"fund_details":{"scheme_code":152348,"scheme_name":"WhiteOak Capital Pharma and Heathcare Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01878","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.831,"day_change_pct":1.2817},{"nav_date":"2026-09-16","nav":16.618,"day_change_pct":-0.4195},{"nav_date":"2026-09-15","nav":16.688,"day_change_pct":-1.6849},{"nav_date":"2026-09-11","nav":16.974,"day_change_pct":-0.4574},{"nav_date":"2026-09-10","nav":17.052,"day_change_pct":-0.0586},{"nav_date":"2026-09-09","nav":17.062,"day_change_pct":-0.0059},{"nav_date":"2026-09-08","nav":17.063,"day_change_pct":0.9705},{"nav_date":"2026-09-07","nav":16.899,"day_change_pct":0.7032},{"nav_date":"2026-09-04","nav":16.781,"day_change_pct":-0.6512},{"nav_date":"2026-09-03","nav":16.891,"day_change_pct":0.0889},{"nav_date":"2026-09-02","nav":16.876,"day_change_pct":-0.1184},{"nav_date":"2026-09-01","nav":16.896,"day_change_pct":-0.9032},{"nav_date":"2026-08-31","nav":17.05,"day_change_pct":0.43},{"nav_date":"2026-08-28","nav":16.977,"day_change_pct":0.2125},{"nav_date":"2026-08-27","nav":16.941,"day_change_pct":0.4864},{"nav_date":"2026-08-26","nav":16.859,"day_change_pct":0.3154},{"nav_date":"2026-08-25","nav":16.806,"day_change_pct":0.689},{"nav_date":"2026-08-24","nav":16.691,"day_change_pct":-0.0718},{"nav_date":"2026-08-21","nav":16.703,"day_change_pct":-0.3698},{"nav_date":"2026-08-20","nav":16.765,"day_change_pct":0.2092},{"nav_date":"2026-08-19","nav":16.73,"day_change_pct":-0.5528},{"nav_date":"2026-08-18","nav":16.823,"day_change_pct":0.316},{"nav_date":"2026-08-17","nav":16.77,"day_change_pct":-0.0715},{"nav_date":"2026-08-14","nav":16.782,"day_change_pct":-0.2793},{"nav_date":"2026-08-13","nav":16.829,"day_change_pct":-0.2608},{"nav_date":"2026-08-12","nav":16.873,"day_change_pct":-0.4308},{"nav_date":"2026-08-11","nav":16.946,"day_change_pct":0.7311},{"nav_date":"2026-08-10","nav":16.823,"day_change_pct":0.604},{"nav_date":"2026-08-07","nav":16.722,"day_change_pct":0.2578},{"nav_date":"2026-08-06","nav":16.679,"day_change_pct":0.2705},{"nav_date":"2026-08-05","nav":16.634,"day_change_pct":0.1988},{"nav_date":"2026-08-04","nav":16.601,"day_change_pct":0.2173},{"nav_date":"2026-08-03","nav":16.565,"day_change_pct":0.0664},{"nav_date":"2026-07-31","nav":16.554,"day_change_pct":0.4064},{"nav_date":"2026-07-30","nav":16.487,"day_change_pct":-0.2541},{"nav_date":"2026-07-29","nav":16.529,"day_change_pct":1.1319},{"nav_date":"2026-07-28","nav":16.344,"day_change_pct":-0.1832},{"nav_date":"2026-07-27","nav":16.374,"day_change_pct":1.8347},{"nav_date":"2026-07-24","nav":16.079,"day_change_pct":-0.0062},{"nav_date":"2026-07-23","nav":16.08,"day_change_pct":-0.618},{"nav_date":"2026-07-22","nav":16.18,"day_change_pct":-1.1244},{"nav_date":"2026-07-21","nav":16.364,"day_change_pct":0.368},{"nav_date":"2026-07-20","nav":16.304,"day_change_pct":1.2545},{"nav_date":"2026-07-17","nav":16.102,"day_change_pct":-0.9412},{"nav_date":"2026-07-16","nav":16.255,"day_change_pct":-0.2332},{"nav_date":"2026-07-15","nav":16.293,"day_change_pct":0.4377},{"nav_date":"2026-07-14","nav":16.222,"day_change_pct":0.3712},{"nav_date":"2026-07-13","nav":16.162,"day_change_pct":-0.0804},{"nav_date":"2026-07-10","nav":16.175,"day_change_pct":0.3101},{"nav_date":"2026-07-09","nav":16.125,"day_change_pct":1.5236},{"nav_date":"2026-07-08","nav":15.883,"day_change_pct":-0.7747},{"nav_date":"2026-07-07","nav":16.007,"day_change_pct":-0.8548},{"nav_date":"2026-07-06","nav":16.145,"day_change_pct":-0.3948},{"nav_date":"2026-07-03","nav":16.209,"day_change_pct":0.9655},{"nav_date":"2026-07-02","nav":16.054,"day_change_pct":0.9432},{"nav_date":"2026-07-01","nav":15.904,"day_change_pct":-0.3072},{"nav_date":"2026-06-30","nav":15.953,"day_change_pct":0.7452},{"nav_date":"2026-06-29","nav":15.835,"day_change_pct":1.2209},{"nav_date":"2026-06-25","nav":15.644,"day_change_pct":-0.2296},{"nav_date":"2026-06-24","nav":15.68,"day_change_pct":0.1213},{"nav_date":"2026-06-23","nav":15.661,"day_change_pct":0.8955},{"nav_date":"2026-06-22","nav":15.522,"day_change_pct":0.492},{"nav_date":"2026-06-19","nav":15.446,"day_change_pct":0.9015},{"nav_date":"2026-06-18","nav":15.308,"day_change_pct":0.8631},{"nav_date":"2026-06-17","nav":15.177,"day_change_pct":0.1518},{"nav_date":"2026-06-16","nav":15.154,"day_change_pct":-0.3092},{"nav_date":"2026-06-15","nav":15.201,"day_change_pct":-0.699},{"nav_date":"2026-06-12","nav":15.308,"day_change_pct":0.8631},{"nav_date":"2026-06-11","nav":15.177,"day_change_pct":0.251},{"nav_date":"2026-06-10","nav":15.139,"day_change_pct":-0.6888},{"nav_date":"2026-06-09","nav":15.244,"day_change_pct":0.8935},{"nav_date":"2026-06-08","nav":15.109,"day_change_pct":-0.1124},{"nav_date":"2026-06-05","nav":15.126,"day_change_pct":0.8467},{"nav_date":"2026-06-04","nav":14.999,"day_change_pct":0.5093},{"nav_date":"2026-06-03","nav":14.923,"day_change_pct":0.539},{"nav_date":"2026-06-02","nav":14.843,"day_change_pct":-0.4226},{"nav_date":"2026-06-01","nav":14.906,"day_change_pct":-0.3276},{"nav_date":"2026-05-29","nav":14.955,"day_change_pct":-0.7302},{"nav_date":"2026-05-27","nav":15.065,"day_change_pct":-0.1193},{"nav_date":"2026-05-26","nav":15.083,"day_change_pct":-0.2381},{"nav_date":"2026-05-25","nav":15.119,"day_change_pct":0.552},{"nav_date":"2026-05-22","nav":15.036,"day_change_pct":-1.2349},{"nav_date":"2026-05-21","nav":15.224,"day_change_pct":0.5349},{"nav_date":"2026-05-20","nav":15.143,"day_change_pct":0.0992},{"nav_date":"2026-05-19","nav":15.128,"day_change_pct":0.6855},{"nav_date":"2026-05-18","nav":15.025,"day_change_pct":0.0733},{"nav_date":"2026-05-15","nav":15.014,"day_change_pct":0.12},{"nav_date":"2026-05-14","nav":14.996,"day_change_pct":1.3243},{"nav_date":"2026-05-13","nav":14.8,"day_change_pct":0.2303},{"nav_date":"2026-05-12","nav":14.766,"day_change_pct":-1.9912},{"nav_date":"2026-05-11","nav":15.066,"day_change_pct":0.938},{"nav_date":"2026-05-08","nav":14.926,"day_change_pct":0.6473},{"nav_date":"2026-05-07","nav":14.83,"day_change_pct":0.3383},{"nav_date":"2026-05-06","nav":14.78,"day_change_pct":1.8327},{"nav_date":"2026-05-05","nav":14.514,"day_change_pct":0.138},{"nav_date":"2026-05-04","nav":14.494,"day_change_pct":1.934},{"nav_date":"2026-04-30","nav":14.219,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":14.219,"day_change_pct":0.4592},{"nav_date":"2026-04-28","nav":14.154,"day_change_pct":-0.5411},{"nav_date":"2026-04-27","nav":14.231,"day_change_pct":2.3739},{"nav_date":"2026-04-24","nav":13.901,"day_change_pct":-0.9336},{"nav_date":"2026-04-23","nav":14.032,"day_change_pct":1.0005},{"nav_date":"2026-04-22","nav":13.893,"day_change_pct":0.3467},{"nav_date":"2026-04-21","nav":13.845,"day_change_pct":-0.0289},{"nav_date":"2026-04-20","nav":13.849,"day_change_pct":-0.1514},{"nav_date":"2026-04-17","nav":13.87,"day_change_pct":0.4708},{"nav_date":"2026-04-16","nav":13.805,"day_change_pct":-0.029},{"nav_date":"2026-04-15","nav":13.809,"day_change_pct":1.291},{"nav_date":"2026-04-13","nav":13.633,"day_change_pct":-0.0879},{"nav_date":"2026-04-10","nav":13.645,"day_change_pct":0.5749},{"nav_date":"2026-04-09","nav":13.567,"day_change_pct":0.623},{"nav_date":"2026-04-08","nav":13.483,"day_change_pct":1.1706},{"nav_date":"2026-04-07","nav":13.327,"day_change_pct":0.4598},{"nav_date":"2026-04-06","nav":13.266,"day_change_pct":0.4087},{"nav_date":"2026-04-02","nav":13.212,"day_change_pct":-1.0337},{"nav_date":"2026-04-01","nav":13.35,"day_change_pct":-0.2913},{"nav_date":"2026-03-31","nav":13.389,"day_change_pct":-0.0075},{"nav_date":"2026-03-30","nav":13.39,"day_change_pct":-1.3483},{"nav_date":"2026-03-27","nav":13.573,"day_change_pct":-0.9848},{"nav_date":"2026-03-25","nav":13.708,"day_change_pct":1.5784},{"nav_date":"2026-03-24","nav":13.495,"day_change_pct":1.4128},{"nav_date":"2026-03-23","nav":13.307,"day_change_pct":-2.2407},{"nav_date":"2026-03-20","nav":13.612,"day_change_pct":1.6807},{"nav_date":"2026-03-19","nav":13.387,"day_change_pct":-2.1776},{"nav_date":"2026-03-18","nav":13.685,"day_change_pct":0.8698},{"nav_date":"2026-03-17","nav":13.567,"day_change_pct":1.0878},{"nav_date":"2026-03-16","nav":13.421,"day_change_pct":-0.7983},{"nav_date":"2026-03-13","nav":13.529,"day_change_pct":-2.1623},{"nav_date":"2026-03-12","nav":13.828,"day_change_pct":-0.4965},{"nav_date":"2026-03-11","nav":13.897,"day_change_pct":0.1225},{"nav_date":"2026-03-10","nav":13.88,"day_change_pct":1.0704},{"nav_date":"2026-03-09","nav":13.733,"day_change_pct":-0.6151},{"nav_date":"2026-03-06","nav":13.818,"day_change_pct":-0.2166},{"nav_date":"2026-03-05","nav":13.848,"day_change_pct":1.406},{"nav_date":"2026-03-04","nav":13.656,"day_change_pct":-1.5358},{"nav_date":"2026-03-02","nav":13.869,"day_change_pct":-0.4451},{"nav_date":"2026-02-27","nav":13.931,"day_change_pct":-1.0372},{"nav_date":"2026-02-26","nav":14.077,"day_change_pct":0.8453},{"nav_date":"2026-02-25","nav":13.959,"day_change_pct":1.1009},{"nav_date":"2026-02-24","nav":13.807,"day_change_pct":-0.0651},{"nav_date":"2026-02-23","nav":13.816,"day_change_pct":0.8835},{"nav_date":"2026-02-20","nav":13.695,"day_change_pct":-0.073},{"nav_date":"2026-02-19","nav":13.705,"day_change_pct":-0.7316},{"nav_date":"2026-02-18","nav":13.806,"day_change_pct":0.4803},{"nav_date":"2026-02-17","nav":13.74,"day_change_pct":0.5857},{"nav_date":"2026-02-16","nav":13.66,"day_change_pct":0.6336},{"nav_date":"2026-02-13","nav":13.574,"day_change_pct":-1.2297},{"nav_date":"2026-02-12","nav":13.743,"day_change_pct":-0.1163},{"nav_date":"2026-02-11","nav":13.759,"day_change_pct":1.2287},{"nav_date":"2026-02-10","nav":13.592,"day_change_pct":0.3618},{"nav_date":"2026-02-09","nav":13.543,"day_change_pct":2.065},{"nav_date":"2026-02-06","nav":13.269,"day_change_pct":-0.353},{"nav_date":"2026-02-05","nav":13.316,"day_change_pct":-0.1649},{"nav_date":"2026-02-04","nav":13.338,"day_change_pct":-0.1422},{"nav_date":"2026-02-03","nav":13.357,"day_change_pct":2.8648},{"nav_date":"2026-02-02","nav":12.985,"day_change_pct":-0.6579},{"nav_date":"2026-01-30","nav":13.071,"day_change_pct":1.0827},{"nav_date":"2026-01-29","nav":12.931,"day_change_pct":-0.9574},{"nav_date":"2026-01-28","nav":13.056,"day_change_pct":0.1765},{"nav_date":"2026-01-27","nav":13.033,"day_change_pct":-0.0307},{"nav_date":"2026-01-23","nav":13.037,"day_change_pct":-1.145},{"nav_date":"2026-01-22","nav":13.188,"day_change_pct":0.9646},{"nav_date":"2026-01-21","nav":13.062,"day_change_pct":-0.8577},{"nav_date":"2026-01-20","nav":13.175,"day_change_pct":-2.1392},{"nav_date":"2026-01-19","nav":13.463,"day_change_pct":-0.73},{"nav_date":"2026-01-16","nav":13.562,"day_change_pct":-0.9639},{"nav_date":"2026-01-14","nav":13.694,"day_change_pct":0.0219},{"nav_date":"2026-01-13","nav":13.691,"day_change_pct":0.2783},{"nav_date":"2026-01-12","nav":13.653,"day_change_pct":-0.6693},{"nav_date":"2026-01-09","nav":13.745,"day_change_pct":-1.0225},{"nav_date":"2026-01-08","nav":13.887,"day_change_pct":-1.3217},{"nav_date":"2026-01-07","nav":14.073,"day_change_pct":0.4425},{"nav_date":"2026-01-06","nav":14.011,"day_change_pct":1.0676},{"nav_date":"2026-01-05","nav":13.863,"day_change_pct":-0.0721},{"nav_date":"2026-01-02","nav":13.873,"day_change_pct":0.9386},{"nav_date":"2026-01-01","nav":13.744,"day_change_pct":0.0655},{"nav_date":"2025-12-31","nav":13.735,"day_change_pct":0.7186},{"nav_date":"2025-12-30","nav":13.637,"day_change_pct":-0.2195},{"nav_date":"2025-12-29","nav":13.667,"day_change_pct":-0.7912},{"nav_date":"2025-12-26","nav":13.776,"day_change_pct":-0.4408},{"nav_date":"2025-12-24","nav":13.837,"day_change_pct":-0.2523},{"nav_date":"2025-12-23","nav":13.872,"day_change_pct":-0.3377},{"nav_date":"2025-12-22","nav":13.919,"day_change_pct":0.6072},{"nav_date":"2025-12-19","nav":13.835,"day_change_pct":1.207},{"nav_date":"2025-12-18","nav":13.67,"day_change_pct":-0.408},{"nav_date":"2025-12-17","nav":13.726,"day_change_pct":-0.4569},{"nav_date":"2025-12-16","nav":13.789,"day_change_pct":-0.5553},{"nav_date":"2025-12-15","nav":13.866,"day_change_pct":-0.3665},{"nav_date":"2025-12-12","nav":13.917,"day_change_pct":0.0719},{"nav_date":"2025-12-11","nav":13.907,"day_change_pct":0.6368},{"nav_date":"2025-12-10","nav":13.819,"day_change_pct":-0.2454},{"nav_date":"2025-12-09","nav":13.853,"day_change_pct":0.4204},{"nav_date":"2025-12-08","nav":13.795,"day_change_pct":-1.5978},{"nav_date":"2025-12-05","nav":14.019,"day_change_pct":-0.2561},{"nav_date":"2025-12-04","nav":14.055,"day_change_pct":0.4072},{"nav_date":"2025-12-03","nav":13.998,"day_change_pct":-0.4834},{"nav_date":"2025-12-02","nav":14.066,"day_change_pct":-0.3189},{"nav_date":"2025-12-01","nav":14.111,"day_change_pct":-0.8711},{"nav_date":"2025-11-28","nav":14.235,"day_change_pct":0.936},{"nav_date":"2025-11-27","nav":14.103,"day_change_pct":-0.2617},{"nav_date":"2025-11-26","nav":14.14,"day_change_pct":0.7769},{"nav_date":"2025-11-25","nav":14.031,"day_change_pct":0.2716},{"nav_date":"2025-11-24","nav":13.993,"day_change_pct":-0.1071},{"nav_date":"2025-11-21","nav":14.008,"day_change_pct":-0.6666},{"nav_date":"2025-11-20","nav":14.102,"day_change_pct":0.0639},{"nav_date":"2025-11-19","nav":14.093,"day_change_pct":-0.1134},{"nav_date":"2025-11-18","nav":14.109,"day_change_pct":-0.7736},{"nav_date":"2025-11-17","nav":14.219,"day_change_pct":0.3246},{"nav_date":"2025-11-14","nav":14.173,"day_change_pct":0.0847},{"nav_date":"2025-11-13","nav":14.161,"day_change_pct":0.099},{"nav_date":"2025-11-12","nav":14.147,"day_change_pct":0.3262},{"nav_date":"2025-11-11","nav":14.101,"day_change_pct":-0.5641},{"nav_date":"2025-11-10","nav":14.181,"day_change_pct":0.3965},{"nav_date":"2025-11-07","nav":14.125,"day_change_pct":-0.1837},{"nav_date":"2025-11-06","nav":14.151,"day_change_pct":-0.618},{"nav_date":"2025-11-04","nav":14.239,"day_change_pct":-0.1963},{"nav_date":"2025-11-03","nav":14.267,"day_change_pct":1.2131},{"nav_date":"2025-10-31","nav":14.096,"day_change_pct":-0.4168},{"nav_date":"2025-10-30","nav":14.155,"day_change_pct":-0.2326},{"nav_date":"2025-10-29","nav":14.188,"day_change_pct":0.717},{"nav_date":"2025-10-28","nav":14.087,"day_change_pct":-0.0851},{"nav_date":"2025-10-27","nav":14.099,"day_change_pct":-0.177},{"nav_date":"2025-10-24","nav":14.124,"day_change_pct":-0.4371},{"nav_date":"2025-10-23","nav":14.186,"day_change_pct":-0.218},{"nav_date":"2025-10-20","nav":14.217,"day_change_pct":0.6798},{"nav_date":"2025-10-17","nav":14.121,"day_change_pct":0.4767},{"nav_date":"2025-10-16","nav":14.054,"day_change_pct":0.5581},{"nav_date":"2025-10-15","nav":13.976,"day_change_pct":0.1864},{"nav_date":"2025-10-14","nav":13.95,"day_change_pct":-0.6552},{"nav_date":"2025-10-13","nav":14.042,"day_change_pct":0.0713},{"nav_date":"2025-10-10","nav":14.032,"day_change_pct":0.9424},{"nav_date":"2025-10-09","nav":13.901,"day_change_pct":0.6735},{"nav_date":"2025-10-08","nav":13.808,"day_change_pct":-0.3104},{"nav_date":"2025-10-07","nav":13.851,"day_change_pct":0.3114},{"nav_date":"2025-10-06","nav":13.808,"day_change_pct":0.9726},{"nav_date":"2025-10-03","nav":13.675,"day_change_pct":-0.1679},{"nav_date":"2025-10-01","nav":13.698,"day_change_pct":1.3016},{"nav_date":"2025-09-30","nav":13.522,"day_change_pct":-0.1256},{"nav_date":"2025-09-29","nav":13.539,"day_change_pct":0.326},{"nav_date":"2025-09-26","nav":13.495,"day_change_pct":-2.2243},{"nav_date":"2025-09-25","nav":13.802,"day_change_pct":-0.6049},{"nav_date":"2025-09-24","nav":13.886,"day_change_pct":-0.4944},{"nav_date":"2025-09-23","nav":13.955,"day_change_pct":-0.3641},{"nav_date":"2025-09-22","nav":14.006,"day_change_pct":-0.9687},{"nav_date":"2025-09-19","nav":14.143,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":14.141,"day_change_pct":0.4332},{"nav_date":"2025-09-17","nav":14.08,"day_change_pct":0.1066},{"nav_date":"2025-09-16","nav":14.065,"day_change_pct":0.2495},{"nav_date":"2025-09-15","nav":14.03,"day_change_pct":-0.4117},{"nav_date":"2025-09-12","nav":14.088,"day_change_pct":0.0995}],"total":645,"page":1,"page_size":250}