quant Consumption Fund - IDCW Option - Regular Plan
quant Mutual Fund₹10.0404
+0.69%
quant Consumption Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01DL1). As of 2026-09-17, its NAV is ₹10.0404 (+0.69% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152337
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF966L01DL1
ISIN (Reinvest)
INF966L01DM9
Launch Date
2024-01-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹10.0404 | +0.69% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹9.9713 | -0.08% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹9.9789 | -1.70% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹10.1518 | -0.58% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹10.2110 | +0.04% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹10.2066 | -0.37% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹10.2446 | +0.01% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹10.2436 | +0.08% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹10.2351 | +0.16% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹10.2184 | +0.77% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹10.1402 | -0.06% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹10.1467 | -0.62% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹10.2105 | -0.53% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹10.2649 | +0.24% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹10.2401 | -0.78% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹10.3204 | +0.05% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹10.3155 | +1.24% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹10.1889 | +1.04% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹10.0844 | -0.13% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹10.0973 | +0.26% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹10.0711 | -0.04% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹10.0750 | -0.72% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹10.1481 | -0.01% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹10.1488 | +0.31% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹10.1174 | +0.54% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹10.0633 | +0.02% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹10.0615 | -0.05% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹10.0667 | -0.26% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹10.0928 | +0.06% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹10.0866 | -0.18% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹10.1047 | +0.83% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹10.0220 | -0.45% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹10.0670 | +1.02% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹9.9652 | +1.26% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹9.8414 | -1.49% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹9.9902 | +1.54% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹9.8390 | -1.54% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹9.9929 | +0.37% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹9.9565 | -0.43% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹10.0000 | -1.38% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹10.1400 | -1.20% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹10.2627 | +0.08% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹10.2542 | -0.18% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹10.2728 | -0.59% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹10.3334 | +0.34% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹10.2983 | +0.42% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹10.2548 | -0.60% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹10.3171 | +0.28% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹10.2882 | +0.40% |
| quant Consumption Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹10.2472 | +1.79% |