{"fund_details":{"scheme_code":152337,"scheme_name":"quant Consumption Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01DL1","isin_reinvest":"INF966L01DM9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0404,"day_change_pct":0.693},{"nav_date":"2026-09-16","nav":9.9713,"day_change_pct":-0.0762},{"nav_date":"2026-09-15","nav":9.9789,"day_change_pct":-1.7031},{"nav_date":"2026-09-11","nav":10.1518,"day_change_pct":-0.5798},{"nav_date":"2026-09-10","nav":10.211,"day_change_pct":0.0431},{"nav_date":"2026-09-09","nav":10.2066,"day_change_pct":-0.3709},{"nav_date":"2026-09-08","nav":10.2446,"day_change_pct":0.0098},{"nav_date":"2026-09-07","nav":10.2436,"day_change_pct":0.083},{"nav_date":"2026-09-04","nav":10.2351,"day_change_pct":0.1634},{"nav_date":"2026-09-03","nav":10.2184,"day_change_pct":0.7712},{"nav_date":"2026-09-02","nav":10.1402,"day_change_pct":-0.0641},{"nav_date":"2026-09-01","nav":10.1467,"day_change_pct":-0.6248},{"nav_date":"2026-08-31","nav":10.2105,"day_change_pct":-0.53},{"nav_date":"2026-08-28","nav":10.2649,"day_change_pct":0.2422},{"nav_date":"2026-08-27","nav":10.2401,"day_change_pct":-0.7781},{"nav_date":"2026-08-26","nav":10.3204,"day_change_pct":0.0475},{"nav_date":"2026-08-25","nav":10.3155,"day_change_pct":1.2425},{"nav_date":"2026-08-24","nav":10.1889,"day_change_pct":1.0363},{"nav_date":"2026-08-21","nav":10.0844,"day_change_pct":-0.1278},{"nav_date":"2026-08-20","nav":10.0973,"day_change_pct":0.2602},{"nav_date":"2026-08-19","nav":10.0711,"day_change_pct":-0.0387},{"nav_date":"2026-08-18","nav":10.075,"day_change_pct":-0.7203},{"nav_date":"2026-08-17","nav":10.1481,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":10.1488,"day_change_pct":0.3104},{"nav_date":"2026-08-13","nav":10.1174,"day_change_pct":0.5376},{"nav_date":"2026-08-12","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2026-08-11","nav":10.0615,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":10.0667,"day_change_pct":-0.2586},{"nav_date":"2026-08-07","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2026-08-06","nav":10.0866,"day_change_pct":-0.1791},{"nav_date":"2026-08-05","nav":10.1047,"day_change_pct":0.8252},{"nav_date":"2026-08-04","nav":10.022,"day_change_pct":-0.447},{"nav_date":"2026-08-03","nav":10.067,"day_change_pct":1.0216},{"nav_date":"2026-07-31","nav":9.9652,"day_change_pct":1.258},{"nav_date":"2026-07-30","nav":9.8414,"day_change_pct":-1.4895},{"nav_date":"2026-07-29","nav":9.9902,"day_change_pct":1.5367},{"nav_date":"2026-07-28","nav":9.839,"day_change_pct":-1.5401},{"nav_date":"2026-07-27","nav":9.9929,"day_change_pct":0.3656},{"nav_date":"2026-07-24","nav":9.9565,"day_change_pct":-0.435},{"nav_date":"2026-07-23","nav":10.0,"day_change_pct":-1.3807},{"nav_date":"2026-07-22","nav":10.14,"day_change_pct":-1.1956},{"nav_date":"2026-07-21","nav":10.2627,"day_change_pct":0.0829},{"nav_date":"2026-07-20","nav":10.2542,"day_change_pct":-0.1811},{"nav_date":"2026-07-17","nav":10.2728,"day_change_pct":-0.5864},{"nav_date":"2026-07-16","nav":10.3334,"day_change_pct":0.3408},{"nav_date":"2026-07-15","nav":10.2983,"day_change_pct":0.4242},{"nav_date":"2026-07-14","nav":10.2548,"day_change_pct":-0.6039},{"nav_date":"2026-07-13","nav":10.3171,"day_change_pct":0.2809},{"nav_date":"2026-07-10","nav":10.2882,"day_change_pct":0.4001},{"nav_date":"2026-07-09","nav":10.2472,"day_change_pct":1.791},{"nav_date":"2026-07-08","nav":10.0669,"day_change_pct":-2.1053},{"nav_date":"2026-07-07","nav":10.2834,"day_change_pct":-0.5657},{"nav_date":"2026-07-06","nav":10.3419,"day_change_pct":0.4878},{"nav_date":"2026-07-03","nav":10.2917,"day_change_pct":0.8644},{"nav_date":"2026-07-02","nav":10.2035,"day_change_pct":0.6838},{"nav_date":"2026-07-01","nav":10.1342,"day_change_pct":0.2334},{"nav_date":"2026-06-30","nav":10.1106,"day_change_pct":1.0161},{"nav_date":"2026-06-29","nav":10.0089,"day_change_pct":-0.3445},{"nav_date":"2026-06-25","nav":10.0435,"day_change_pct":0.9133},{"nav_date":"2026-06-24","nav":9.9526,"day_change_pct":-0.3654},{"nav_date":"2026-06-23","nav":9.9891,"day_change_pct":-0.9814},{"nav_date":"2026-06-22","nav":10.0881,"day_change_pct":-0.4067},{"nav_date":"2026-06-19","nav":10.1293,"day_change_pct":1.0313},{"nav_date":"2026-06-18","nav":10.0259,"day_change_pct":0.265},{"nav_date":"2026-06-17","nav":9.9994,"day_change_pct":1.0878},{"nav_date":"2026-06-16","nav":9.8918,"day_change_pct":1.0729},{"nav_date":"2026-06-15","nav":9.7868,"day_change_pct":2.3574},{"nav_date":"2026-06-12","nav":9.5614,"day_change_pct":2.0013},{"nav_date":"2026-06-11","nav":9.3738,"day_change_pct":-1.1442},{"nav_date":"2026-06-10","nav":9.4823,"day_change_pct":-1.2805},{"nav_date":"2026-06-09","nav":9.6053,"day_change_pct":0.6739},{"nav_date":"2026-06-08","nav":9.541,"day_change_pct":-1.4746},{"nav_date":"2026-06-05","nav":9.6838,"day_change_pct":-0.4513},{"nav_date":"2026-06-04","nav":9.7277,"day_change_pct":0.2907},{"nav_date":"2026-06-03","nav":9.6995,"day_change_pct":0.0309},{"nav_date":"2026-06-02","nav":9.6965,"day_change_pct":1.022},{"nav_date":"2026-06-01","nav":9.5984,"day_change_pct":0.2392},{"nav_date":"2026-05-29","nav":9.5755,"day_change_pct":-0.1939},{"nav_date":"2026-05-27","nav":9.5941,"day_change_pct":0.6716},{"nav_date":"2026-05-26","nav":9.5301,"day_change_pct":-0.2021},{"nav_date":"2026-05-25","nav":9.5494,"day_change_pct":1.2318},{"nav_date":"2026-05-22","nav":9.4332,"day_change_pct":-0.2907},{"nav_date":"2026-05-21","nav":9.4607,"day_change_pct":0.5773},{"nav_date":"2026-05-20","nav":9.4064,"day_change_pct":0.6075},{"nav_date":"2026-05-19","nav":9.3496,"day_change_pct":0.1146},{"nav_date":"2026-05-18","nav":9.3389,"day_change_pct":-1.6917},{"nav_date":"2026-05-15","nav":9.4996,"day_change_pct":-0.1986},{"nav_date":"2026-05-14","nav":9.5185,"day_change_pct":0.3849},{"nav_date":"2026-05-13","nav":9.482,"day_change_pct":0.823},{"nav_date":"2026-05-12","nav":9.4046,"day_change_pct":-1.4895},{"nav_date":"2026-05-11","nav":9.5468,"day_change_pct":-0.7826},{"nav_date":"2026-05-08","nav":9.6221,"day_change_pct":-0.2054},{"nav_date":"2026-05-07","nav":9.6419,"day_change_pct":0.5873},{"nav_date":"2026-05-06","nav":9.5856,"day_change_pct":2.3665},{"nav_date":"2026-05-05","nav":9.364,"day_change_pct":-0.5026},{"nav_date":"2026-05-04","nav":9.4113,"day_change_pct":1.4433},{"nav_date":"2026-04-30","nav":9.2774,"day_change_pct":-0.2387},{"nav_date":"2026-04-29","nav":9.2996,"day_change_pct":-0.1096},{"nav_date":"2026-04-28","nav":9.3098,"day_change_pct":-0.3991},{"nav_date":"2026-04-27","nav":9.3471,"day_change_pct":1.4104},{"nav_date":"2026-04-24","nav":9.2171,"day_change_pct":-0.5052},{"nav_date":"2026-04-23","nav":9.2639,"day_change_pct":-0.8922},{"nav_date":"2026-04-22","nav":9.3473,"day_change_pct":1.4478},{"nav_date":"2026-04-21","nav":9.2139,"day_change_pct":1.8336},{"nav_date":"2026-04-20","nav":9.048,"day_change_pct":-0.6282},{"nav_date":"2026-04-17","nav":9.1052,"day_change_pct":1.5084},{"nav_date":"2026-04-16","nav":8.9699,"day_change_pct":0.106},{"nav_date":"2026-04-15","nav":8.9604,"day_change_pct":1.6841},{"nav_date":"2026-04-13","nav":8.812,"day_change_pct":-0.4271},{"nav_date":"2026-04-10","nav":8.8498,"day_change_pct":1.4443},{"nav_date":"2026-04-09","nav":8.7238,"day_change_pct":0.1469},{"nav_date":"2026-04-08","nav":8.711,"day_change_pct":2.6817},{"nav_date":"2026-04-07","nav":8.4835,"day_change_pct":0.1606},{"nav_date":"2026-04-06","nav":8.4699,"day_change_pct":1.945},{"nav_date":"2026-04-02","nav":8.3083,"day_change_pct":-0.9986},{"nav_date":"2026-04-01","nav":8.3921,"day_change_pct":2.5014},{"nav_date":"2026-03-31","nav":8.1873,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":8.1876,"day_change_pct":-2.2446},{"nav_date":"2026-03-27","nav":8.3756,"day_change_pct":-2.3037},{"nav_date":"2026-03-25","nav":8.5731,"day_change_pct":1.741},{"nav_date":"2026-03-24","nav":8.4264,"day_change_pct":2.1506},{"nav_date":"2026-03-23","nav":8.249,"day_change_pct":-3.3385},{"nav_date":"2026-03-20","nav":8.5339,"day_change_pct":0.9391},{"nav_date":"2026-03-19","nav":8.4545,"day_change_pct":-2.4653},{"nav_date":"2026-03-18","nav":8.6682,"day_change_pct":1.2368},{"nav_date":"2026-03-17","nav":8.5623,"day_change_pct":-0.2249},{"nav_date":"2026-03-16","nav":8.5816,"day_change_pct":0.1728},{"nav_date":"2026-03-13","nav":8.5668,"day_change_pct":-0.9412},{"nav_date":"2026-03-12","nav":8.6482,"day_change_pct":-1.0741},{"nav_date":"2026-03-11","nav":8.7421,"day_change_pct":-0.8551},{"nav_date":"2026-03-10","nav":8.8175,"day_change_pct":2.0178},{"nav_date":"2026-03-09","nav":8.6431,"day_change_pct":-2.1798},{"nav_date":"2026-03-06","nav":8.8357,"day_change_pct":-0.0238},{"nav_date":"2026-03-05","nav":8.8378,"day_change_pct":1.2418},{"nav_date":"2026-03-04","nav":8.7294,"day_change_pct":-2.1741},{"nav_date":"2026-03-02","nav":8.9234,"day_change_pct":-1.0139},{"nav_date":"2026-02-27","nav":9.0148,"day_change_pct":-1.121},{"nav_date":"2026-02-26","nav":9.117,"day_change_pct":-0.2342},{"nav_date":"2026-02-25","nav":9.1384,"day_change_pct":0.6753},{"nav_date":"2026-02-24","nav":9.0771,"day_change_pct":0.0033},{"nav_date":"2026-02-23","nav":9.0768,"day_change_pct":0.2961},{"nav_date":"2026-02-20","nav":9.05,"day_change_pct":0.0874},{"nav_date":"2026-02-19","nav":9.0421,"day_change_pct":-1.5172},{"nav_date":"2026-02-18","nav":9.1814,"day_change_pct":0.4617},{"nav_date":"2026-02-17","nav":9.1392,"day_change_pct":0.1073},{"nav_date":"2026-02-16","nav":9.1294,"day_change_pct":-0.152},{"nav_date":"2026-02-13","nav":9.1433,"day_change_pct":-1.2357},{"nav_date":"2026-02-12","nav":9.2577,"day_change_pct":-0.7143},{"nav_date":"2026-02-11","nav":9.3243,"day_change_pct":0.2839},{"nav_date":"2026-02-10","nav":9.2979,"day_change_pct":-0.0065},{"nav_date":"2026-02-09","nav":9.2985,"day_change_pct":1.007},{"nav_date":"2026-02-06","nav":9.2058,"day_change_pct":0.2417},{"nav_date":"2026-02-05","nav":9.1836,"day_change_pct":-0.425},{"nav_date":"2026-02-04","nav":9.2228,"day_change_pct":0.0054},{"nav_date":"2026-02-03","nav":9.2223,"day_change_pct":1.1872},{"nav_date":"2026-02-02","nav":9.1141,"day_change_pct":-1.0155},{"nav_date":"2026-01-30","nav":9.2076,"day_change_pct":0.9395},{"nav_date":"2026-01-29","nav":9.1219,"day_change_pct":0.0066},{"nav_date":"2026-01-28","nav":9.1213,"day_change_pct":0.3234},{"nav_date":"2026-01-27","nav":9.0919,"day_change_pct":0.4719},{"nav_date":"2026-01-23","nav":9.0492,"day_change_pct":-1.1114},{"nav_date":"2026-01-22","nav":9.1509,"day_change_pct":1.0747},{"nav_date":"2026-01-21","nav":9.0536,"day_change_pct":-0.4782},{"nav_date":"2026-01-20","nav":9.0971,"day_change_pct":-1.9339},{"nav_date":"2026-01-19","nav":9.2765,"day_change_pct":-1.2287},{"nav_date":"2026-01-16","nav":9.3919,"day_change_pct":-0.5706},{"nav_date":"2026-01-14","nav":9.4458,"day_change_pct":-0.2998},{"nav_date":"2026-01-13","nav":9.4742,"day_change_pct":-0.0949},{"nav_date":"2026-01-12","nav":9.4832,"day_change_pct":-0.5401},{"nav_date":"2026-01-09","nav":9.5347,"day_change_pct":-1.0554},{"nav_date":"2026-01-08","nav":9.6364,"day_change_pct":-1.7826},{"nav_date":"2026-01-07","nav":9.8113,"day_change_pct":0.0133},{"nav_date":"2026-01-06","nav":9.81,"day_change_pct":0.1869},{"nav_date":"2026-01-05","nav":9.7917,"day_change_pct":1.3067},{"nav_date":"2026-01-02","nav":9.6654,"day_change_pct":0.425},{"nav_date":"2026-01-01","nav":9.6245,"day_change_pct":0.2427},{"nav_date":"2025-12-31","nav":9.6012,"day_change_pct":1.7572},{"nav_date":"2025-12-30","nav":9.4354,"day_change_pct":0.1422},{"nav_date":"2025-12-29","nav":9.422,"day_change_pct":-0.2657},{"nav_date":"2025-12-26","nav":9.4471,"day_change_pct":-0.2966},{"nav_date":"2025-12-24","nav":9.4752,"day_change_pct":-0.4214},{"nav_date":"2025-12-23","nav":9.5153,"day_change_pct":-0.0389},{"nav_date":"2025-12-22","nav":9.519,"day_change_pct":0.544},{"nav_date":"2025-12-19","nav":9.4675,"day_change_pct":0.6367},{"nav_date":"2025-12-18","nav":9.4076,"day_change_pct":-0.4687},{"nav_date":"2025-12-17","nav":9.4519,"day_change_pct":-0.3679},{"nav_date":"2025-12-16","nav":9.4868,"day_change_pct":-0.3184},{"nav_date":"2025-12-15","nav":9.5171,"day_change_pct":0.1115},{"nav_date":"2025-12-12","nav":9.5065,"day_change_pct":0.3664},{"nav_date":"2025-12-11","nav":9.4718,"day_change_pct":0.2264},{"nav_date":"2025-12-10","nav":9.4504,"day_change_pct":-0.267},{"nav_date":"2025-12-09","nav":9.4757,"day_change_pct":0.4495},{"nav_date":"2025-12-08","nav":9.4333,"day_change_pct":-1.4192},{"nav_date":"2025-12-05","nav":9.5691,"day_change_pct":0.1308},{"nav_date":"2025-12-04","nav":9.5566,"day_change_pct":0.3307},{"nav_date":"2025-12-03","nav":9.5251,"day_change_pct":-0.6571},{"nav_date":"2025-12-02","nav":9.5881,"day_change_pct":-0.2019},{"nav_date":"2025-12-01","nav":9.6075,"day_change_pct":-0.2098},{"nav_date":"2025-11-28","nav":9.6277,"day_change_pct":-0.4168},{"nav_date":"2025-11-27","nav":9.668,"day_change_pct":-0.1611},{"nav_date":"2025-11-26","nav":9.6836,"day_change_pct":0.6988},{"nav_date":"2025-11-25","nav":9.6164,"day_change_pct":0.3663},{"nav_date":"2025-11-24","nav":9.5813,"day_change_pct":-0.309},{"nav_date":"2025-11-21","nav":9.611,"day_change_pct":-1.1712},{"nav_date":"2025-11-20","nav":9.7249,"day_change_pct":-0.3351},{"nav_date":"2025-11-19","nav":9.7576,"day_change_pct":-0.3238},{"nav_date":"2025-11-18","nav":9.7893,"day_change_pct":-0.6828},{"nav_date":"2025-11-17","nav":9.8566,"day_change_pct":0.6248},{"nav_date":"2025-11-14","nav":9.7954,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":9.797,"day_change_pct":0.1646},{"nav_date":"2025-11-12","nav":9.7809,"day_change_pct":0.7758},{"nav_date":"2025-11-11","nav":9.7056,"day_change_pct":-0.6917},{"nav_date":"2025-11-10","nav":9.7732,"day_change_pct":0.0307},{"nav_date":"2025-11-07","nav":9.7702,"day_change_pct":0.2545},{"nav_date":"2025-11-06","nav":9.7454,"day_change_pct":-1.8195},{"nav_date":"2025-11-04","nav":9.926,"day_change_pct":-0.9688},{"nav_date":"2025-11-03","nav":10.0231,"day_change_pct":0.9589},{"nav_date":"2025-10-31","nav":9.9279,"day_change_pct":-0.2582},{"nav_date":"2025-10-30","nav":9.9536,"day_change_pct":-0.461},{"nav_date":"2025-10-29","nav":9.9997,"day_change_pct":0.4077},{"nav_date":"2025-10-28","nav":9.9591,"day_change_pct":-0.0572},{"nav_date":"2025-10-27","nav":9.9648,"day_change_pct":-0.4953},{"nav_date":"2025-10-24","nav":10.0144,"day_change_pct":-0.012},{"nav_date":"2025-10-23","nav":10.0156,"day_change_pct":0.4896},{"nav_date":"2025-10-20","nav":9.9668,"day_change_pct":0.8734},{"nav_date":"2025-10-17","nav":9.8805,"day_change_pct":-0.1728},{"nav_date":"2025-10-16","nav":9.8976,"day_change_pct":0.5976},{"nav_date":"2025-10-15","nav":9.8388,"day_change_pct":1.1223},{"nav_date":"2025-10-14","nav":9.7296,"day_change_pct":-0.856},{"nav_date":"2025-10-13","nav":9.8136,"day_change_pct":-0.4918},{"nav_date":"2025-10-10","nav":9.8621,"day_change_pct":0.5454},{"nav_date":"2025-10-09","nav":9.8086,"day_change_pct":0.4074},{"nav_date":"2025-10-08","nav":9.7688,"day_change_pct":-0.1717},{"nav_date":"2025-10-07","nav":9.7856,"day_change_pct":-0.3077},{"nav_date":"2025-10-06","nav":9.8158,"day_change_pct":0.198},{"nav_date":"2025-10-03","nav":9.7964,"day_change_pct":0.7632},{"nav_date":"2025-10-01","nav":9.7222,"day_change_pct":0.6064},{"nav_date":"2025-09-30","nav":9.6636,"day_change_pct":-1.2417},{"nav_date":"2025-09-29","nav":9.7851,"day_change_pct":0.0736},{"nav_date":"2025-09-26","nav":9.7779,"day_change_pct":-0.8689},{"nav_date":"2025-09-25","nav":9.8636,"day_change_pct":-0.5956},{"nav_date":"2025-09-24","nav":9.9227,"day_change_pct":-0.4904},{"nav_date":"2025-09-23","nav":9.9716,"day_change_pct":-0.861},{"nav_date":"2025-09-22","nav":10.0582,"day_change_pct":-0.5458},{"nav_date":"2025-09-19","nav":10.1134,"day_change_pct":0.0574},{"nav_date":"2025-09-18","nav":10.1076,"day_change_pct":0.0683},{"nav_date":"2025-09-17","nav":10.1007,"day_change_pct":-0.2971},{"nav_date":"2025-09-16","nav":10.1308,"day_change_pct":0.4123},{"nav_date":"2025-09-15","nav":10.0892,"day_change_pct":0.3811},{"nav_date":"2025-09-12","nav":10.0509,"day_change_pct":-0.0954}],"total":653,"page":1,"page_size":250}