quant Consumption Fund - Growth Option - Direct Plan
quant Mutual Fund₹10.4544
+0.70%
quant Consumption Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01DN7). As of 2026-09-17, its NAV is ₹10.4544 (+0.70% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152336
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF966L01DN7
ISIN (Reinvest)
—
Launch Date
2024-01-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-17 | ₹10.4544 | +0.70% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-16 | ₹10.3821 | -0.07% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-15 | ₹10.3895 | -1.69% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-11 | ₹10.5678 | -0.58% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-10 | ₹10.6290 | +0.05% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-09 | ₹10.6240 | -0.37% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-08 | ₹10.6631 | +0.01% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-07 | ₹10.6617 | +0.10% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-04 | ₹10.6515 | +0.17% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-03 | ₹10.6336 | +0.77% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-02 | ₹10.5519 | -0.06% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-09-01 | ₹10.5582 | -0.62% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-31 | ₹10.6241 | -0.52% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-28 | ₹10.6794 | +0.25% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-27 | ₹10.6532 | -0.77% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-26 | ₹10.7363 | +0.05% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-25 | ₹10.7308 | +1.25% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-24 | ₹10.5987 | +1.05% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-21 | ₹10.4886 | -0.12% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-20 | ₹10.5016 | +0.26% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-19 | ₹10.4740 | -0.03% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-18 | ₹10.4776 | -0.72% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-17 | ₹10.5532 | +0.01% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-14 | ₹10.5526 | +0.31% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-13 | ₹10.5195 | +0.54% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-12 | ₹10.4629 | +0.02% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-11 | ₹10.4606 | -0.05% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-10 | ₹10.4655 | -0.25% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-07 | ₹10.4913 | +0.07% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-06 | ₹10.4844 | -0.17% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-05 | ₹10.5027 | +0.83% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-04 | ₹10.4163 | -0.44% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-08-03 | ₹10.4627 | +1.03% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-31 | ₹10.3557 | +1.26% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-30 | ₹10.2266 | -1.49% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-29 | ₹10.3808 | +1.54% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-28 | ₹10.2233 | -1.54% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-27 | ₹10.3827 | +0.38% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-24 | ₹10.3436 | -0.43% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-23 | ₹10.3884 | -1.38% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-22 | ₹10.5334 | -1.19% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-21 | ₹10.6604 | +0.09% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-20 | ₹10.6511 | -0.17% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-17 | ₹10.6692 | -0.58% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-16 | ₹10.7316 | +0.34% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-15 | ₹10.6948 | +0.43% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-14 | ₹10.6491 | -0.60% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-13 | ₹10.7134 | +0.29% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-10 | ₹10.6821 | +0.41% |
| quant Consumption Fund - Growth Option - Direct Plan | 2026-07-09 | ₹10.6390 | +1.79% |