{"fund_details":{"scheme_code":152336,"scheme_name":"quant Consumption Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01DN7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4544,"day_change_pct":0.6964},{"nav_date":"2026-09-16","nav":10.3821,"day_change_pct":-0.0712},{"nav_date":"2026-09-15","nav":10.3895,"day_change_pct":-1.6872},{"nav_date":"2026-09-11","nav":10.5678,"day_change_pct":-0.5758},{"nav_date":"2026-09-10","nav":10.629,"day_change_pct":0.0471},{"nav_date":"2026-09-09","nav":10.624,"day_change_pct":-0.3667},{"nav_date":"2026-09-08","nav":10.6631,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":10.6617,"day_change_pct":0.0958},{"nav_date":"2026-09-04","nav":10.6515,"day_change_pct":0.1683},{"nav_date":"2026-09-03","nav":10.6336,"day_change_pct":0.7743},{"nav_date":"2026-09-02","nav":10.5519,"day_change_pct":-0.0597},{"nav_date":"2026-09-01","nav":10.5582,"day_change_pct":-0.6203},{"nav_date":"2026-08-31","nav":10.6241,"day_change_pct":-0.5178},{"nav_date":"2026-08-28","nav":10.6794,"day_change_pct":0.2459},{"nav_date":"2026-08-27","nav":10.6532,"day_change_pct":-0.774},{"nav_date":"2026-08-26","nav":10.7363,"day_change_pct":0.0513},{"nav_date":"2026-08-25","nav":10.7308,"day_change_pct":1.2464},{"nav_date":"2026-08-24","nav":10.5987,"day_change_pct":1.0497},{"nav_date":"2026-08-21","nav":10.4886,"day_change_pct":-0.1238},{"nav_date":"2026-08-20","nav":10.5016,"day_change_pct":0.2635},{"nav_date":"2026-08-19","nav":10.474,"day_change_pct":-0.0344},{"nav_date":"2026-08-18","nav":10.4776,"day_change_pct":-0.7164},{"nav_date":"2026-08-17","nav":10.5532,"day_change_pct":0.0057},{"nav_date":"2026-08-14","nav":10.5526,"day_change_pct":0.3147},{"nav_date":"2026-08-13","nav":10.5195,"day_change_pct":0.541},{"nav_date":"2026-08-12","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2026-08-11","nav":10.4606,"day_change_pct":-0.0468},{"nav_date":"2026-08-10","nav":10.4655,"day_change_pct":-0.2459},{"nav_date":"2026-08-07","nav":10.4913,"day_change_pct":0.0658},{"nav_date":"2026-08-06","nav":10.4844,"day_change_pct":-0.1742},{"nav_date":"2026-08-05","nav":10.5027,"day_change_pct":0.8295},{"nav_date":"2026-08-04","nav":10.4163,"day_change_pct":-0.4435},{"nav_date":"2026-08-03","nav":10.4627,"day_change_pct":1.0332},{"nav_date":"2026-07-31","nav":10.3557,"day_change_pct":1.2624},{"nav_date":"2026-07-30","nav":10.2266,"day_change_pct":-1.4854},{"nav_date":"2026-07-29","nav":10.3808,"day_change_pct":1.5406},{"nav_date":"2026-07-28","nav":10.2233,"day_change_pct":-1.5352},{"nav_date":"2026-07-27","nav":10.3827,"day_change_pct":0.378},{"nav_date":"2026-07-24","nav":10.3436,"day_change_pct":-0.4313},{"nav_date":"2026-07-23","nav":10.3884,"day_change_pct":-1.3766},{"nav_date":"2026-07-22","nav":10.5334,"day_change_pct":-1.1913},{"nav_date":"2026-07-21","nav":10.6604,"day_change_pct":0.0873},{"nav_date":"2026-07-20","nav":10.6511,"day_change_pct":-0.1696},{"nav_date":"2026-07-17","nav":10.6692,"day_change_pct":-0.5815},{"nav_date":"2026-07-16","nav":10.7316,"day_change_pct":0.3441},{"nav_date":"2026-07-15","nav":10.6948,"day_change_pct":0.4291},{"nav_date":"2026-07-14","nav":10.6491,"day_change_pct":-0.6002},{"nav_date":"2026-07-13","nav":10.7134,"day_change_pct":0.293},{"nav_date":"2026-07-10","nav":10.6821,"day_change_pct":0.4051},{"nav_date":"2026-07-09","nav":10.639,"day_change_pct":1.795},{"nav_date":"2026-07-08","nav":10.4514,"day_change_pct":-2.101},{"nav_date":"2026-07-07","nav":10.6757,"day_change_pct":-0.5617},{"nav_date":"2026-07-06","nav":10.736,"day_change_pct":0.4999},{"nav_date":"2026-07-03","nav":10.6826,"day_change_pct":0.8687},{"nav_date":"2026-07-02","nav":10.5906,"day_change_pct":0.6874},{"nav_date":"2026-07-01","nav":10.5183,"day_change_pct":0.2382},{"nav_date":"2026-06-30","nav":10.4933,"day_change_pct":1.0205},{"nav_date":"2026-06-29","nav":10.3873,"day_change_pct":-0.3282},{"nav_date":"2026-06-25","nav":10.4215,"day_change_pct":0.917},{"nav_date":"2026-06-24","nav":10.3268,"day_change_pct":-0.3609},{"nav_date":"2026-06-23","nav":10.3642,"day_change_pct":-0.9784},{"nav_date":"2026-06-22","nav":10.4666,"day_change_pct":-0.394},{"nav_date":"2026-06-19","nav":10.508,"day_change_pct":1.0355},{"nav_date":"2026-06-18","nav":10.4003,"day_change_pct":0.2699},{"nav_date":"2026-06-17","nav":10.3723,"day_change_pct":1.0916},{"nav_date":"2026-06-16","nav":10.2603,"day_change_pct":1.0767},{"nav_date":"2026-06-15","nav":10.151,"day_change_pct":2.3699},{"nav_date":"2026-06-12","nav":9.916,"day_change_pct":2.006},{"nav_date":"2026-06-11","nav":9.721,"day_change_pct":-1.141},{"nav_date":"2026-06-10","nav":9.8332,"day_change_pct":-1.2751},{"nav_date":"2026-06-09","nav":9.9602,"day_change_pct":0.6772},{"nav_date":"2026-06-08","nav":9.8932,"day_change_pct":-1.4622},{"nav_date":"2026-06-05","nav":10.04,"day_change_pct":-0.4472},{"nav_date":"2026-06-04","nav":10.0851,"day_change_pct":0.2954},{"nav_date":"2026-06-03","nav":10.0554,"day_change_pct":0.0338},{"nav_date":"2026-06-02","nav":10.052,"day_change_pct":1.0272},{"nav_date":"2026-06-01","nav":9.9498,"day_change_pct":0.2509},{"nav_date":"2026-05-29","nav":9.9249,"day_change_pct":-0.185},{"nav_date":"2026-05-27","nav":9.9433,"day_change_pct":0.6764},{"nav_date":"2026-05-26","nav":9.8765,"day_change_pct":-0.1991},{"nav_date":"2026-05-25","nav":9.8962,"day_change_pct":1.244},{"nav_date":"2026-05-22","nav":9.7746,"day_change_pct":-0.2856},{"nav_date":"2026-05-21","nav":9.8026,"day_change_pct":0.5818},{"nav_date":"2026-05-20","nav":9.7459,"day_change_pct":0.6101},{"nav_date":"2026-05-19","nav":9.6868,"day_change_pct":0.1199},{"nav_date":"2026-05-18","nav":9.6752,"day_change_pct":-1.6798},{"nav_date":"2026-05-15","nav":9.8405,"day_change_pct":-0.1947},{"nav_date":"2026-05-14","nav":9.8597,"day_change_pct":0.3889},{"nav_date":"2026-05-13","nav":9.8215,"day_change_pct":0.8274},{"nav_date":"2026-05-12","nav":9.7409,"day_change_pct":-1.4847},{"nav_date":"2026-05-11","nav":9.8877,"day_change_pct":-0.7707},{"nav_date":"2026-05-08","nav":9.9645,"day_change_pct":-0.2013},{"nav_date":"2026-05-07","nav":9.9846,"day_change_pct":0.5914},{"nav_date":"2026-05-06","nav":9.9259,"day_change_pct":2.3711},{"nav_date":"2026-05-05","nav":9.696,"day_change_pct":-0.4987},{"nav_date":"2026-05-04","nav":9.7446,"day_change_pct":1.4597},{"nav_date":"2026-04-30","nav":9.6044,"day_change_pct":-0.2348},{"nav_date":"2026-04-29","nav":9.627,"day_change_pct":-0.1058},{"nav_date":"2026-04-28","nav":9.6372,"day_change_pct":-0.3938},{"nav_date":"2026-04-27","nav":9.6753,"day_change_pct":1.4225},{"nav_date":"2026-04-24","nav":9.5396,"day_change_pct":-0.5006},{"nav_date":"2026-04-23","nav":9.5876,"day_change_pct":-0.888},{"nav_date":"2026-04-22","nav":9.6735,"day_change_pct":1.4515},{"nav_date":"2026-04-21","nav":9.5351,"day_change_pct":1.8381},{"nav_date":"2026-04-20","nav":9.363,"day_change_pct":-0.6156},{"nav_date":"2026-04-17","nav":9.421,"day_change_pct":1.5128},{"nav_date":"2026-04-16","nav":9.2806,"day_change_pct":0.11},{"nav_date":"2026-04-15","nav":9.2704,"day_change_pct":1.6915},{"nav_date":"2026-04-13","nav":9.1162,"day_change_pct":-0.414},{"nav_date":"2026-04-10","nav":9.1541,"day_change_pct":1.4485},{"nav_date":"2026-04-09","nav":9.0234,"day_change_pct":0.1498},{"nav_date":"2026-04-08","nav":9.0099,"day_change_pct":2.6863},{"nav_date":"2026-04-07","nav":8.7742,"day_change_pct":0.1655},{"nav_date":"2026-04-06","nav":8.7597,"day_change_pct":1.9613},{"nav_date":"2026-04-02","nav":8.5912,"day_change_pct":-0.9945},{"nav_date":"2026-04-01","nav":8.6775,"day_change_pct":2.5055},{"nav_date":"2026-03-31","nav":8.4654,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":8.4653,"day_change_pct":-2.2325},{"nav_date":"2026-03-27","nav":8.6586,"day_change_pct":-2.2963},{"nav_date":"2026-03-25","nav":8.8621,"day_change_pct":1.7451},{"nav_date":"2026-03-24","nav":8.7101,"day_change_pct":2.1557},{"nav_date":"2026-03-23","nav":8.5263,"day_change_pct":-3.3255},{"nav_date":"2026-03-20","nav":8.8196,"day_change_pct":0.9431},{"nav_date":"2026-03-19","nav":8.7372,"day_change_pct":-2.4616},{"nav_date":"2026-03-18","nav":8.9577,"day_change_pct":1.241},{"nav_date":"2026-03-17","nav":8.8479,"day_change_pct":-0.2199},{"nav_date":"2026-03-16","nav":8.8674,"day_change_pct":0.1853},{"nav_date":"2026-03-13","nav":8.851,"day_change_pct":-0.9368},{"nav_date":"2026-03-12","nav":8.9347,"day_change_pct":-1.0707},{"nav_date":"2026-03-11","nav":9.0314,"day_change_pct":-0.8508},{"nav_date":"2026-03-10","nav":9.1089,"day_change_pct":2.0216},{"nav_date":"2026-03-09","nav":8.9284,"day_change_pct":-2.1674},{"nav_date":"2026-03-06","nav":9.1262,"day_change_pct":-0.0197},{"nav_date":"2026-03-05","nav":9.128,"day_change_pct":1.2467},{"nav_date":"2026-03-04","nav":9.0156,"day_change_pct":-2.166},{"nav_date":"2026-03-02","nav":9.2152,"day_change_pct":-1.0023},{"nav_date":"2026-02-27","nav":9.3085,"day_change_pct":-1.1165},{"nav_date":"2026-02-26","nav":9.4136,"day_change_pct":-0.23},{"nav_date":"2026-02-25","nav":9.4353,"day_change_pct":0.6808},{"nav_date":"2026-02-24","nav":9.3715,"day_change_pct":0.0064},{"nav_date":"2026-02-23","nav":9.3709,"day_change_pct":0.3094},{"nav_date":"2026-02-20","nav":9.342,"day_change_pct":0.0921},{"nav_date":"2026-02-19","nav":9.3334,"day_change_pct":-1.5132},{"nav_date":"2026-02-18","nav":9.4768,"day_change_pct":0.4654},{"nav_date":"2026-02-17","nav":9.4329,"day_change_pct":0.1114},{"nav_date":"2026-02-16","nav":9.4224,"day_change_pct":-0.1399},{"nav_date":"2026-02-13","nav":9.4356,"day_change_pct":-1.231},{"nav_date":"2026-02-12","nav":9.5532,"day_change_pct":-0.7109},{"nav_date":"2026-02-11","nav":9.6216,"day_change_pct":0.2887},{"nav_date":"2026-02-10","nav":9.5939,"day_change_pct":-0.001},{"nav_date":"2026-02-09","nav":9.594,"day_change_pct":1.0192},{"nav_date":"2026-02-06","nav":9.4972,"day_change_pct":0.2459},{"nav_date":"2026-02-05","nav":9.4739,"day_change_pct":-0.4215},{"nav_date":"2026-02-04","nav":9.514,"day_change_pct":0.0105},{"nav_date":"2026-02-03","nav":9.513,"day_change_pct":1.1914},{"nav_date":"2026-02-02","nav":9.401,"day_change_pct":-1.0035},{"nav_date":"2026-01-30","nav":9.4963,"day_change_pct":0.9439},{"nav_date":"2026-01-29","nav":9.4075,"day_change_pct":0.0106},{"nav_date":"2026-01-28","nav":9.4065,"day_change_pct":0.3274},{"nav_date":"2026-01-27","nav":9.3758,"day_change_pct":0.4887},{"nav_date":"2026-01-23","nav":9.3302,"day_change_pct":-1.1066},{"nav_date":"2026-01-22","nav":9.4346,"day_change_pct":1.0789},{"nav_date":"2026-01-21","nav":9.3339,"day_change_pct":-0.4734},{"nav_date":"2026-01-20","nav":9.3783,"day_change_pct":-1.9304},{"nav_date":"2026-01-19","nav":9.5629,"day_change_pct":-1.2158},{"nav_date":"2026-01-16","nav":9.6806,"day_change_pct":-0.5629},{"nav_date":"2026-01-14","nav":9.7354,"day_change_pct":-0.296},{"nav_date":"2026-01-13","nav":9.7643,"day_change_pct":-0.09},{"nav_date":"2026-01-12","nav":9.7731,"day_change_pct":-0.5293},{"nav_date":"2026-01-09","nav":9.8251,"day_change_pct":-1.0504},{"nav_date":"2026-01-08","nav":9.9294,"day_change_pct":-1.7795},{"nav_date":"2026-01-07","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2026-01-06","nav":10.1075,"day_change_pct":0.1903},{"nav_date":"2026-01-05","nav":10.0883,"day_change_pct":1.3197},{"nav_date":"2026-01-02","nav":9.9569,"day_change_pct":0.4287},{"nav_date":"2026-01-01","nav":9.9144,"day_change_pct":0.2467},{"nav_date":"2025-12-31","nav":9.89,"day_change_pct":1.7626},{"nav_date":"2025-12-30","nav":9.7187,"day_change_pct":0.1453},{"nav_date":"2025-12-29","nav":9.7046,"day_change_pct":-0.2539},{"nav_date":"2025-12-26","nav":9.7293,"day_change_pct":-0.288},{"nav_date":"2025-12-24","nav":9.7574,"day_change_pct":-0.4174},{"nav_date":"2025-12-23","nav":9.7983,"day_change_pct":-0.0347},{"nav_date":"2025-12-22","nav":9.8017,"day_change_pct":0.556},{"nav_date":"2025-12-19","nav":9.7475,"day_change_pct":0.6412},{"nav_date":"2025-12-18","nav":9.6854,"day_change_pct":-0.4655},{"nav_date":"2025-12-17","nav":9.7307,"day_change_pct":-0.3635},{"nav_date":"2025-12-16","nav":9.7662,"day_change_pct":-0.3134},{"nav_date":"2025-12-15","nav":9.7969,"day_change_pct":0.1226},{"nav_date":"2025-12-12","nav":9.7849,"day_change_pct":0.3703},{"nav_date":"2025-12-11","nav":9.7488,"day_change_pct":0.2303},{"nav_date":"2025-12-10","nav":9.7264,"day_change_pct":-0.2625},{"nav_date":"2025-12-09","nav":9.752,"day_change_pct":0.4532},{"nav_date":"2025-12-08","nav":9.708,"day_change_pct":-1.4066},{"nav_date":"2025-12-05","nav":9.8465,"day_change_pct":0.1353},{"nav_date":"2025-12-04","nav":9.8332,"day_change_pct":0.3347},{"nav_date":"2025-12-03","nav":9.8004,"day_change_pct":-0.6528},{"nav_date":"2025-12-02","nav":9.8648,"day_change_pct":-0.1993},{"nav_date":"2025-12-01","nav":9.8845,"day_change_pct":-0.1969},{"nav_date":"2025-11-28","nav":9.904,"day_change_pct":-0.4133},{"nav_date":"2025-11-27","nav":9.9451,"day_change_pct":-0.1566},{"nav_date":"2025-11-26","nav":9.9607,"day_change_pct":0.7026},{"nav_date":"2025-11-25","nav":9.8912,"day_change_pct":0.3704},{"nav_date":"2025-11-24","nav":9.8547,"day_change_pct":-0.2964},{"nav_date":"2025-11-21","nav":9.884,"day_change_pct":-1.1669},{"nav_date":"2025-11-20","nav":10.0007,"day_change_pct":-0.3319},{"nav_date":"2025-11-19","nav":10.034,"day_change_pct":-0.3189},{"nav_date":"2025-11-18","nav":10.0661,"day_change_pct":-0.6788},{"nav_date":"2025-11-17","nav":10.1349,"day_change_pct":0.6365},{"nav_date":"2025-11-14","nav":10.0708,"day_change_pct":-0.0119},{"nav_date":"2025-11-13","nav":10.072,"day_change_pct":0.1681},{"nav_date":"2025-11-12","nav":10.0551,"day_change_pct":0.7798},{"nav_date":"2025-11-11","nav":9.9773,"day_change_pct":-0.6878},{"nav_date":"2025-11-10","nav":10.0464,"day_change_pct":0.0428},{"nav_date":"2025-11-07","nav":10.0421,"day_change_pct":0.2586},{"nav_date":"2025-11-06","nav":10.0162,"day_change_pct":-1.8116},{"nav_date":"2025-11-04","nav":10.201,"day_change_pct":-0.965},{"nav_date":"2025-11-03","nav":10.3004,"day_change_pct":0.9714},{"nav_date":"2025-10-31","nav":10.2013,"day_change_pct":-0.2532},{"nav_date":"2025-10-30","nav":10.2272,"day_change_pct":-0.4575},{"nav_date":"2025-10-29","nav":10.2742,"day_change_pct":0.4115},{"nav_date":"2025-10-28","nav":10.2321,"day_change_pct":-0.0527},{"nav_date":"2025-10-27","nav":10.2375,"day_change_pct":-0.4831},{"nav_date":"2025-10-24","nav":10.2872,"day_change_pct":-0.0078},{"nav_date":"2025-10-23","nav":10.288,"day_change_pct":0.5031},{"nav_date":"2025-10-20","nav":10.2365,"day_change_pct":0.885},{"nav_date":"2025-10-17","nav":10.1467,"day_change_pct":-0.1682},{"nav_date":"2025-10-16","nav":10.1638,"day_change_pct":0.6008},{"nav_date":"2025-10-15","nav":10.1031,"day_change_pct":1.1271},{"nav_date":"2025-10-14","nav":9.9905,"day_change_pct":-0.8515},{"nav_date":"2025-10-13","nav":10.0763,"day_change_pct":-0.48},{"nav_date":"2025-10-10","nav":10.1249,"day_change_pct":0.5502},{"nav_date":"2025-10-09","nav":10.0695,"day_change_pct":0.4108},{"nav_date":"2025-10-08","nav":10.0283,"day_change_pct":-0.1672},{"nav_date":"2025-10-07","nav":10.0451,"day_change_pct":-0.3047},{"nav_date":"2025-10-06","nav":10.0758,"day_change_pct":0.2108},{"nav_date":"2025-10-03","nav":10.0546,"day_change_pct":0.7717},{"nav_date":"2025-10-01","nav":9.9776,"day_change_pct":0.6101},{"nav_date":"2025-09-30","nav":9.9171,"day_change_pct":-1.2379},{"nav_date":"2025-09-29","nav":10.0414,"day_change_pct":0.0857},{"nav_date":"2025-09-26","nav":10.0328,"day_change_pct":-0.8646},{"nav_date":"2025-09-25","nav":10.1203,"day_change_pct":-0.5913},{"nav_date":"2025-09-24","nav":10.1805,"day_change_pct":-0.4868},{"nav_date":"2025-09-23","nav":10.2303,"day_change_pct":-0.8567},{"nav_date":"2025-09-22","nav":10.3187,"day_change_pct":-0.534},{"nav_date":"2025-09-19","nav":10.3741,"day_change_pct":0.0617},{"nav_date":"2025-09-18","nav":10.3677,"day_change_pct":0.0714},{"nav_date":"2025-09-17","nav":10.3603,"day_change_pct":-0.2916},{"nav_date":"2025-09-16","nav":10.3906,"day_change_pct":0.4156},{"nav_date":"2025-09-15","nav":10.3476,"day_change_pct":0.3929},{"nav_date":"2025-09-12","nav":10.3071,"day_change_pct":-0.0911}],"total":653,"page":1,"page_size":250}