Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option
Baroda BNP Paribas Mutual Fund₹10.8845
+0.23%
Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01SV7). As of 2026-09-17, its NAV is ₹10.8845 (+0.23% from the previous day). Full daily NAV history since 2024-01-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152331
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01SV7
ISIN (Reinvest)
—
Launch Date
2024-01-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-17 | ₹10.8845 | +0.23% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-16 | ₹10.8599 | +0.43% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-15 | ₹10.8139 | -1.21% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-11 | ₹10.9458 | -0.34% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-10 | ₹10.9827 | +0.20% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-09 | ₹10.9610 | -0.86% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-08 | ₹11.0566 | -0.61% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-07 | ₹11.1241 | -0.50% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-04 | ₹11.1798 | +0.11% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-03 | ₹11.1670 | -0.17% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-02 | ₹11.1865 | -0.57% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-09-01 | ₹11.2512 | -0.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-31 | ₹11.2624 | -0.40% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-28 | ₹11.3080 | +0.35% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-27 | ₹11.2681 | -0.49% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-26 | ₹11.3235 | -0.52% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-25 | ₹11.3831 | +0.47% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-24 | ₹11.3295 | -0.14% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-21 | ₹11.3453 | +0.08% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-20 | ₹11.3361 | +0.63% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-19 | ₹11.2646 | -0.32% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-18 | ₹11.3003 | -0.55% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-17 | ₹11.3629 | -0.33% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-14 | ₹11.4003 | -0.12% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-13 | ₹11.4142 | -0.15% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-12 | ₹11.4319 | -0.15% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-11 | ₹11.4486 | -0.46% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-10 | ₹11.5011 | +0.05% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-07 | ₹11.4954 | -0.25% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-06 | ₹11.5237 | +0.05% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-05 | ₹11.5183 | +0.04% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-04 | ₹11.5141 | -0.65% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-08-03 | ₹11.5893 | +1.68% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-31 | ₹11.3983 | +0.29% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-30 | ₹11.3651 | +0.27% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-29 | ₹11.3342 | +1.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-28 | ₹11.2113 | -0.04% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-27 | ₹11.2163 | +0.96% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-24 | ₹11.1093 | -0.36% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-23 | ₹11.1494 | -0.53% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-22 | ₹11.2084 | -0.79% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-21 | ₹11.2977 | -0.22% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-20 | ₹11.3228 | -0.40% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-17 | ₹11.3677 | +1.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-16 | ₹11.2443 | -0.02% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-15 | ₹11.2470 | +0.12% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-14 | ₹11.2336 | -0.65% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-13 | ₹11.3074 | +0.02% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-10 | ₹11.3055 | +1.03% |
| Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option | 2026-07-09 | ₹11.1900 | +0.34% |