{"fund_details":{"scheme_code":152331,"scheme_name":"Baroda BNP Paribas Nifty 50 Index Fund - Regular Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01SV7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.8845,"day_change_pct":0.2265},{"nav_date":"2026-09-16","nav":10.8599,"day_change_pct":0.4254},{"nav_date":"2026-09-15","nav":10.8139,"day_change_pct":-1.205},{"nav_date":"2026-09-11","nav":10.9458,"day_change_pct":-0.336},{"nav_date":"2026-09-10","nav":10.9827,"day_change_pct":0.198},{"nav_date":"2026-09-09","nav":10.961,"day_change_pct":-0.8646},{"nav_date":"2026-09-08","nav":11.0566,"day_change_pct":-0.6068},{"nav_date":"2026-09-07","nav":11.1241,"day_change_pct":-0.4982},{"nav_date":"2026-09-04","nav":11.1798,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":11.167,"day_change_pct":-0.1743},{"nav_date":"2026-09-02","nav":11.1865,"day_change_pct":-0.575},{"nav_date":"2026-09-01","nav":11.2512,"day_change_pct":-0.0994},{"nav_date":"2026-08-31","nav":11.2624,"day_change_pct":-0.4033},{"nav_date":"2026-08-28","nav":11.308,"day_change_pct":0.3541},{"nav_date":"2026-08-27","nav":11.2681,"day_change_pct":-0.4892},{"nav_date":"2026-08-26","nav":11.3235,"day_change_pct":-0.5236},{"nav_date":"2026-08-25","nav":11.3831,"day_change_pct":0.4731},{"nav_date":"2026-08-24","nav":11.3295,"day_change_pct":-0.1393},{"nav_date":"2026-08-21","nav":11.3453,"day_change_pct":0.0812},{"nav_date":"2026-08-20","nav":11.3361,"day_change_pct":0.6347},{"nav_date":"2026-08-19","nav":11.2646,"day_change_pct":-0.3159},{"nav_date":"2026-08-18","nav":11.3003,"day_change_pct":-0.5509},{"nav_date":"2026-08-17","nav":11.3629,"day_change_pct":-0.3281},{"nav_date":"2026-08-14","nav":11.4003,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":11.4142,"day_change_pct":-0.1548},{"nav_date":"2026-08-12","nav":11.4319,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":11.4486,"day_change_pct":-0.4565},{"nav_date":"2026-08-10","nav":11.5011,"day_change_pct":0.0496},{"nav_date":"2026-08-07","nav":11.4954,"day_change_pct":-0.2456},{"nav_date":"2026-08-06","nav":11.5237,"day_change_pct":0.0469},{"nav_date":"2026-08-05","nav":11.5183,"day_change_pct":0.0365},{"nav_date":"2026-08-04","nav":11.5141,"day_change_pct":-0.6489},{"nav_date":"2026-08-03","nav":11.5893,"day_change_pct":1.6757},{"nav_date":"2026-07-31","nav":11.3983,"day_change_pct":0.2921},{"nav_date":"2026-07-30","nav":11.3651,"day_change_pct":0.2726},{"nav_date":"2026-07-29","nav":11.3342,"day_change_pct":1.0962},{"nav_date":"2026-07-28","nav":11.2113,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":11.2163,"day_change_pct":0.9632},{"nav_date":"2026-07-24","nav":11.1093,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":11.1494,"day_change_pct":-0.5264},{"nav_date":"2026-07-22","nav":11.2084,"day_change_pct":-0.7904},{"nav_date":"2026-07-21","nav":11.2977,"day_change_pct":-0.2217},{"nav_date":"2026-07-20","nav":11.3228,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":11.3677,"day_change_pct":1.0974},{"nav_date":"2026-07-16","nav":11.2443,"day_change_pct":-0.024},{"nav_date":"2026-07-15","nav":11.247,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":11.2336,"day_change_pct":-0.6527},{"nav_date":"2026-07-13","nav":11.3074,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":11.3055,"day_change_pct":1.0322},{"nav_date":"2026-07-09","nav":11.19,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":11.1518,"day_change_pct":-2.1137},{"nav_date":"2026-07-07","nav":11.3926,"day_change_pct":-0.1201},{"nav_date":"2026-07-06","nav":11.4063,"day_change_pct":0.6512},{"nav_date":"2026-07-03","nav":11.3325,"day_change_pct":0.4298},{"nav_date":"2026-07-02","nav":11.284,"day_change_pct":0.7113},{"nav_date":"2026-07-01","nav":11.2043,"day_change_pct":0.5763},{"nav_date":"2026-06-30","nav":11.1401,"day_change_pct":-0.3203},{"nav_date":"2026-06-29","nav":11.1759,"day_change_pct":-0.4534},{"nav_date":"2026-06-25","nav":11.2268,"day_change_pct":0.1418},{"nav_date":"2026-06-24","nav":11.2109,"day_change_pct":0.8211},{"nav_date":"2026-06-23","nav":11.1196,"day_change_pct":-1.1143},{"nav_date":"2026-06-22","nav":11.2449,"day_change_pct":0.374},{"nav_date":"2026-06-19","nav":11.203,"day_change_pct":-0.4514},{"nav_date":"2026-06-18","nav":11.2538,"day_change_pct":0.3397},{"nav_date":"2026-06-17","nav":11.2157,"day_change_pct":0.3983},{"nav_date":"2026-06-16","nav":11.1712,"day_change_pct":0.5681},{"nav_date":"2026-06-15","nav":11.1081,"day_change_pct":0.969},{"nav_date":"2026-06-12","nav":11.0015,"day_change_pct":2.0159},{"nav_date":"2026-06-11","nav":10.7841,"day_change_pct":-0.235},{"nav_date":"2026-06-10","nav":10.8095,"day_change_pct":-0.1229},{"nav_date":"2026-06-09","nav":10.8228,"day_change_pct":0.5136},{"nav_date":"2026-06-08","nav":10.7675,"day_change_pct":-1.0449},{"nav_date":"2026-06-05","nav":10.8812,"day_change_pct":-0.1789},{"nav_date":"2026-06-04","nav":10.9007,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":10.8957,"day_change_pct":-0.322},{"nav_date":"2026-06-02","nav":10.9309,"day_change_pct":0.4189},{"nav_date":"2026-06-01","nav":10.8853,"day_change_pct":-0.7106},{"nav_date":"2026-05-29","nav":10.9632,"day_change_pct":-1.4871},{"nav_date":"2026-05-27","nav":11.1287,"day_change_pct":-0.0332},{"nav_date":"2026-05-26","nav":11.1324,"day_change_pct":-0.4916},{"nav_date":"2026-05-25","nav":11.1874,"day_change_pct":1.3379},{"nav_date":"2026-05-22","nav":11.0397,"day_change_pct":0.3117},{"nav_date":"2026-05-21","nav":11.0054,"day_change_pct":-0.0173},{"nav_date":"2026-05-20","nav":11.0073,"day_change_pct":0.1756},{"nav_date":"2026-05-19","nav":10.988,"day_change_pct":-0.1381},{"nav_date":"2026-05-18","nav":11.0032,"day_change_pct":0.0136},{"nav_date":"2026-05-15","nav":11.0017,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":11.016,"day_change_pct":1.2026},{"nav_date":"2026-05-13","nav":10.8851,"day_change_pct":0.1362},{"nav_date":"2026-05-12","nav":10.8703,"day_change_pct":-1.8226},{"nav_date":"2026-05-11","nav":11.0721,"day_change_pct":-1.4999},{"nav_date":"2026-05-08","nav":11.2407,"day_change_pct":-0.6127},{"nav_date":"2026-05-07","nav":11.31,"day_change_pct":-0.0221},{"nav_date":"2026-05-06","nav":11.3125,"day_change_pct":1.2449},{"nav_date":"2026-05-05","nav":11.1734,"day_change_pct":-0.362},{"nav_date":"2026-05-04","nav":11.214,"day_change_pct":0.5028},{"nav_date":"2026-04-30","nav":11.1579,"day_change_pct":-0.7507},{"nav_date":"2026-04-29","nav":11.2423,"day_change_pct":0.7465},{"nav_date":"2026-04-28","nav":11.159,"day_change_pct":-0.4176},{"nav_date":"2026-04-27","nav":11.2058,"day_change_pct":0.8151},{"nav_date":"2026-04-24","nav":11.1152,"day_change_pct":-1.1209},{"nav_date":"2026-04-23","nav":11.2412,"day_change_pct":-0.8398},{"nav_date":"2026-04-22","nav":11.3364,"day_change_pct":-0.8076},{"nav_date":"2026-04-21","nav":11.4287,"day_change_pct":0.8631},{"nav_date":"2026-04-20","nav":11.3309,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":11.3263,"day_change_pct":0.6469},{"nav_date":"2026-04-16","nav":11.2535,"day_change_pct":-0.1482},{"nav_date":"2026-04-15","nav":11.2702,"day_change_pct":1.6341},{"nav_date":"2026-04-13","nav":11.089,"day_change_pct":-0.8734},{"nav_date":"2026-04-10","nav":11.1867,"day_change_pct":1.1629},{"nav_date":"2026-04-09","nav":11.0581,"day_change_pct":-0.9326},{"nav_date":"2026-04-08","nav":11.1622,"day_change_pct":3.7871},{"nav_date":"2026-04-07","nav":10.7549,"day_change_pct":0.673},{"nav_date":"2026-04-06","nav":10.683,"day_change_pct":1.0825},{"nav_date":"2026-04-02","nav":10.5686,"day_change_pct":0.1374},{"nav_date":"2026-04-01","nav":10.5541,"day_change_pct":1.5862},{"nav_date":"2026-03-31","nav":10.3893,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3894,"day_change_pct":-2.1419},{"nav_date":"2026-03-27","nav":10.6168,"day_change_pct":-2.0888},{"nav_date":"2026-03-25","nav":10.8433,"day_change_pct":1.7109},{"nav_date":"2026-03-24","nav":10.6609,"day_change_pct":1.7864},{"nav_date":"2026-03-23","nav":10.4738,"day_change_pct":-2.6046},{"nav_date":"2026-03-20","nav":10.7539,"day_change_pct":0.4868},{"nav_date":"2026-03-19","nav":10.7018,"day_change_pct":-3.2579},{"nav_date":"2026-03-18","nav":11.0622,"day_change_pct":0.8294},{"nav_date":"2026-03-17","nav":10.9712,"day_change_pct":0.7447},{"nav_date":"2026-03-16","nav":10.8901,"day_change_pct":1.1133},{"nav_date":"2026-03-13","nav":10.7702,"day_change_pct":-2.0775},{"nav_date":"2026-03-12","nav":10.9987,"day_change_pct":-0.9679},{"nav_date":"2026-03-11","nav":11.1062,"day_change_pct":-1.6332},{"nav_date":"2026-03-10","nav":11.2906,"day_change_pct":0.9875},{"nav_date":"2026-03-09","nav":11.1802,"day_change_pct":-1.735},{"nav_date":"2026-03-06","nav":11.3776,"day_change_pct":-1.2772},{"nav_date":"2026-03-05","nav":11.5248,"day_change_pct":1.1728},{"nav_date":"2026-03-04","nav":11.3912,"day_change_pct":-1.5649},{"nav_date":"2026-03-02","nav":11.5723,"day_change_pct":-1.2518},{"nav_date":"2026-02-27","nav":11.719,"day_change_pct":-1.2521},{"nav_date":"2026-02-26","nav":11.8676,"day_change_pct":0.0514},{"nav_date":"2026-02-25","nav":11.8615,"day_change_pct":0.2222},{"nav_date":"2026-02-24","nav":11.8352,"day_change_pct":-1.1303},{"nav_date":"2026-02-23","nav":11.9705,"day_change_pct":0.5485},{"nav_date":"2026-02-20","nav":11.9052,"day_change_pct":0.4523},{"nav_date":"2026-02-19","nav":11.8516,"day_change_pct":-1.4141},{"nav_date":"2026-02-18","nav":12.0216,"day_change_pct":0.3724},{"nav_date":"2026-02-17","nav":11.977,"day_change_pct":0.1622},{"nav_date":"2026-02-16","nav":11.9576,"day_change_pct":0.8314},{"nav_date":"2026-02-13","nav":11.859,"day_change_pct":-1.3132},{"nav_date":"2026-02-12","nav":12.0168,"day_change_pct":-0.5693},{"nav_date":"2026-02-11","nav":12.0856,"day_change_pct":0.0712},{"nav_date":"2026-02-10","nav":12.077,"day_change_pct":0.2573},{"nav_date":"2026-02-09","nav":12.046,"day_change_pct":0.682},{"nav_date":"2026-02-06","nav":11.9644,"day_change_pct":0.2153},{"nav_date":"2026-02-05","nav":11.9387,"day_change_pct":-0.4984},{"nav_date":"2026-02-04","nav":11.9985,"day_change_pct":0.1778},{"nav_date":"2026-02-03","nav":11.9772,"day_change_pct":2.563},{"nav_date":"2026-02-02","nav":11.6779,"day_change_pct":-0.9239},{"nav_date":"2026-01-30","nav":11.7868,"day_change_pct":-0.3786},{"nav_date":"2026-01-29","nav":11.8316,"day_change_pct":0.2933},{"nav_date":"2026-01-28","nav":11.797,"day_change_pct":0.6621},{"nav_date":"2026-01-27","nav":11.7194,"day_change_pct":0.5051},{"nav_date":"2026-01-23","nav":11.6605,"day_change_pct":-0.9657},{"nav_date":"2026-01-22","nav":11.7742,"day_change_pct":0.5276},{"nav_date":"2026-01-21","nav":11.7124,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":11.7473,"day_change_pct":-1.3851},{"nav_date":"2026-01-19","nav":11.9123,"day_change_pct":-0.4288},{"nav_date":"2026-01-16","nav":11.9636,"day_change_pct":0.1649},{"nav_date":"2026-01-14","nav":11.9439,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":11.9749,"day_change_pct":-0.2233},{"nav_date":"2026-01-12","nav":12.0017,"day_change_pct":0.4141},{"nav_date":"2026-01-09","nav":11.9522,"day_change_pct":-0.7474},{"nav_date":"2026-01-08","nav":12.0422,"day_change_pct":-1.0127},{"nav_date":"2026-01-07","nav":12.1654,"day_change_pct":-0.1551},{"nav_date":"2026-01-06","nav":12.1843,"day_change_pct":-0.2864},{"nav_date":"2026-01-05","nav":12.2193,"day_change_pct":-0.3068},{"nav_date":"2026-01-02","nav":12.2569,"day_change_pct":0.695},{"nav_date":"2026-01-01","nav":12.1723,"day_change_pct":0.0608},{"nav_date":"2025-12-31","nav":12.1649,"day_change_pct":0.732},{"nav_date":"2025-12-30","nav":12.0765,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":12.0781,"day_change_pct":-0.3901},{"nav_date":"2025-12-26","nav":12.1254,"day_change_pct":-0.3861},{"nav_date":"2025-12-24","nav":12.1724,"day_change_pct":-0.137},{"nav_date":"2025-12-23","nav":12.1891,"day_change_pct":0.0156},{"nav_date":"2025-12-22","nav":12.1872,"day_change_pct":0.7898},{"nav_date":"2025-12-19","nav":12.0917,"day_change_pct":0.5823},{"nav_date":"2025-12-18","nav":12.0217,"day_change_pct":-0.0116},{"nav_date":"2025-12-17","nav":12.0231,"day_change_pct":-0.1603},{"nav_date":"2025-12-16","nav":12.0424,"day_change_pct":-0.6452},{"nav_date":"2025-12-15","nav":12.1206,"day_change_pct":-0.0791},{"nav_date":"2025-12-12","nav":12.1302,"day_change_pct":0.5746},{"nav_date":"2025-12-11","nav":12.0609,"day_change_pct":0.546},{"nav_date":"2025-12-10","nav":11.9954,"day_change_pct":-0.3241},{"nav_date":"2025-12-09","nav":12.0344,"day_change_pct":-0.4615},{"nav_date":"2025-12-08","nav":12.0902,"day_change_pct":-0.8699},{"nav_date":"2025-12-05","nav":12.1963,"day_change_pct":0.5864},{"nav_date":"2025-12-04","nav":12.1252,"day_change_pct":0.1793},{"nav_date":"2025-12-03","nav":12.1035,"day_change_pct":-0.1831},{"nav_date":"2025-12-02","nav":12.1257,"day_change_pct":-0.5128},{"nav_date":"2025-12-01","nav":12.1882,"day_change_pct":-0.1082},{"nav_date":"2025-11-28","nav":12.2014,"day_change_pct":-0.05},{"nav_date":"2025-11-27","nav":12.2075,"day_change_pct":0.0336},{"nav_date":"2025-11-26","nav":12.2034,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":12.0544,"day_change_pct":-0.2912},{"nav_date":"2025-11-24","nav":12.0896,"day_change_pct":-0.4217},{"nav_date":"2025-11-21","nav":12.1408,"day_change_pct":-0.4763},{"nav_date":"2025-11-20","nav":12.1989,"day_change_pct":0.5307},{"nav_date":"2025-11-19","nav":12.1345,"day_change_pct":0.5527},{"nav_date":"2025-11-18","nav":12.0678,"day_change_pct":-0.3995},{"nav_date":"2025-11-17","nav":12.1162,"day_change_pct":0.3944},{"nav_date":"2025-11-14","nav":12.0686,"day_change_pct":0.1161},{"nav_date":"2025-11-13","nav":12.0546,"day_change_pct":0.0158},{"nav_date":"2025-11-12","nav":12.0527,"day_change_pct":0.7044},{"nav_date":"2025-11-11","nav":11.9684,"day_change_pct":0.4752},{"nav_date":"2025-11-10","nav":11.9118,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":11.8722,"day_change_pct":-0.0354},{"nav_date":"2025-11-06","nav":11.8764,"day_change_pct":-0.3465},{"nav_date":"2025-11-04","nav":11.9177,"day_change_pct":-0.6411},{"nav_date":"2025-11-03","nav":11.9946,"day_change_pct":0.157},{"nav_date":"2025-10-31","nav":11.9758,"day_change_pct":-0.605},{"nav_date":"2025-10-30","nav":12.0487,"day_change_pct":-0.6776},{"nav_date":"2025-10-29","nav":12.1309,"day_change_pct":0.4496},{"nav_date":"2025-10-28","nav":12.0766,"day_change_pct":-0.1191},{"nav_date":"2025-10-27","nav":12.091,"day_change_pct":0.7298},{"nav_date":"2025-10-24","nav":12.0034,"day_change_pct":-0.3685},{"nav_date":"2025-10-23","nav":12.0478,"day_change_pct":0.1713},{"nav_date":"2025-10-20","nav":12.0272,"day_change_pct":0.519},{"nav_date":"2025-10-17","nav":11.9651,"day_change_pct":0.4964},{"nav_date":"2025-10-16","nav":11.906,"day_change_pct":1.031},{"nav_date":"2025-10-15","nav":11.7845,"day_change_pct":0.7171},{"nav_date":"2025-10-14","nav":11.7006,"day_change_pct":-0.3254},{"nav_date":"2025-10-13","nav":11.7388,"day_change_pct":-0.2346},{"nav_date":"2025-10-10","nav":11.7664,"day_change_pct":0.4113},{"nav_date":"2025-10-09","nav":11.7182,"day_change_pct":0.5397},{"nav_date":"2025-10-08","nav":11.6553,"day_change_pct":-0.2499},{"nav_date":"2025-10-07","nav":11.6845,"day_change_pct":0.12},{"nav_date":"2025-10-06","nav":11.6705,"day_change_pct":0.7311},{"nav_date":"2025-10-03","nav":11.5858,"day_change_pct":0.2301},{"nav_date":"2025-10-01","nav":11.5592,"day_change_pct":0.9123},{"nav_date":"2025-09-30","nav":11.4547,"day_change_pct":-0.0986},{"nav_date":"2025-09-29","nav":11.466,"day_change_pct":-0.0924},{"nav_date":"2025-09-26","nav":11.4766,"day_change_pct":-0.9519},{"nav_date":"2025-09-25","nav":11.5869,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":11.6642,"day_change_pct":-0.4506},{"nav_date":"2025-09-23","nav":11.717,"day_change_pct":-0.1364},{"nav_date":"2025-09-22","nav":11.733,"day_change_pct":-0.4995},{"nav_date":"2025-09-19","nav":11.7919,"day_change_pct":-0.3835},{"nav_date":"2025-09-18","nav":11.8373,"day_change_pct":0.3697},{"nav_date":"2025-09-17","nav":11.7937,"day_change_pct":0.3582},{"nav_date":"2025-09-16","nav":11.7516,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":11.6727,"day_change_pct":-0.1839},{"nav_date":"2025-09-12","nav":11.6942,"day_change_pct":0.4328}],"total":651,"page":1,"page_size":250}