DSP Nifty Healthcare ETF
DSP Mutual Fund₹16.6932
+1.56%
DSP Nifty Healthcare ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ZG1). As of 2026-09-17, its NAV is ₹16.6932 (+1.56% from the previous day). Full daily NAV history since 2024-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152306
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1ZG1
ISIN (Reinvest)
—
Launch Date
2024-01-11
NFO Closed
2024-01-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Healthcare ETF | 2026-09-17 | ₹16.6932 | +1.56% |
| DSP Nifty Healthcare ETF | 2026-09-16 | ₹16.4366 | -0.15% |
| DSP Nifty Healthcare ETF | 2026-09-15 | ₹16.4612 | -1.17% |
| DSP Nifty Healthcare ETF | 2026-09-11 | ₹16.6563 | -0.16% |
| DSP Nifty Healthcare ETF | 2026-09-10 | ₹16.6832 | -0.38% |
| DSP Nifty Healthcare ETF | 2026-09-09 | ₹16.7463 | -0.26% |
| DSP Nifty Healthcare ETF | 2026-09-08 | ₹16.7903 | +0.63% |
| DSP Nifty Healthcare ETF | 2026-09-07 | ₹16.6852 | +0.68% |
| DSP Nifty Healthcare ETF | 2026-09-04 | ₹16.5723 | -0.87% |
| DSP Nifty Healthcare ETF | 2026-09-03 | ₹16.7178 | -0.46% |
| DSP Nifty Healthcare ETF | 2026-09-02 | ₹16.7955 | -0.24% |
| DSP Nifty Healthcare ETF | 2026-09-01 | ₹16.8367 | -1.60% |
| DSP Nifty Healthcare ETF | 2026-08-31 | ₹17.1110 | +0.85% |
| DSP Nifty Healthcare ETF | 2026-08-28 | ₹16.9664 | +0.54% |
| DSP Nifty Healthcare ETF | 2026-08-27 | ₹16.8748 | +0.73% |
| DSP Nifty Healthcare ETF | 2026-08-26 | ₹16.7528 | -0.07% |
| DSP Nifty Healthcare ETF | 2026-08-25 | ₹16.7637 | +1.09% |
| DSP Nifty Healthcare ETF | 2026-08-24 | ₹16.5828 | -0.04% |
| DSP Nifty Healthcare ETF | 2026-08-21 | ₹16.5890 | -0.25% |
| DSP Nifty Healthcare ETF | 2026-08-20 | ₹16.6307 | +0.32% |
| DSP Nifty Healthcare ETF | 2026-08-19 | ₹16.5779 | -0.31% |
| DSP Nifty Healthcare ETF | 2026-08-18 | ₹16.6294 | +0.21% |
| DSP Nifty Healthcare ETF | 2026-08-17 | ₹16.5948 | -0.46% |
| DSP Nifty Healthcare ETF | 2026-08-14 | ₹16.6717 | -0.45% |
| DSP Nifty Healthcare ETF | 2026-08-13 | ₹16.7475 | -0.30% |
| DSP Nifty Healthcare ETF | 2026-08-12 | ₹16.7984 | -0.43% |
| DSP Nifty Healthcare ETF | 2026-08-11 | ₹16.8718 | +0.32% |
| DSP Nifty Healthcare ETF | 2026-08-10 | ₹16.8173 | -0.35% |
| DSP Nifty Healthcare ETF | 2026-08-07 | ₹16.8760 | +0.08% |
| DSP Nifty Healthcare ETF | 2026-08-06 | ₹16.8617 | -0.08% |
| DSP Nifty Healthcare ETF | 2026-08-05 | ₹16.8751 | -0.22% |
| DSP Nifty Healthcare ETF | 2026-08-04 | ₹16.9123 | -0.22% |
| DSP Nifty Healthcare ETF | 2026-08-03 | ₹16.9492 | +0.16% |
| DSP Nifty Healthcare ETF | 2026-07-31 | ₹16.9215 | +0.33% |
| DSP Nifty Healthcare ETF | 2026-07-30 | ₹16.8653 | +0.02% |
| DSP Nifty Healthcare ETF | 2026-07-29 | ₹16.8620 | +1.20% |
| DSP Nifty Healthcare ETF | 2026-07-28 | ₹16.6620 | +0.15% |
| DSP Nifty Healthcare ETF | 2026-07-27 | ₹16.6368 | +1.45% |
| DSP Nifty Healthcare ETF | 2026-07-24 | ₹16.3989 | -0.32% |
| DSP Nifty Healthcare ETF | 2026-07-23 | ₹16.4521 | -0.34% |
| DSP Nifty Healthcare ETF | 2026-07-22 | ₹16.5080 | -1.19% |
| DSP Nifty Healthcare ETF | 2026-07-21 | ₹16.7062 | +0.35% |
| DSP Nifty Healthcare ETF | 2026-07-20 | ₹16.6481 | +1.27% |
| DSP Nifty Healthcare ETF | 2026-07-17 | ₹16.4399 | -1.24% |
| DSP Nifty Healthcare ETF | 2026-07-16 | ₹16.6461 | -0.09% |
| DSP Nifty Healthcare ETF | 2026-07-15 | ₹16.6611 | +0.40% |
| DSP Nifty Healthcare ETF | 2026-07-14 | ₹16.5943 | +0.89% |
| DSP Nifty Healthcare ETF | 2026-07-13 | ₹16.4477 | -0.26% |
| DSP Nifty Healthcare ETF | 2026-07-10 | ₹16.4903 | +0.23% |
| DSP Nifty Healthcare ETF | 2026-07-09 | ₹16.4523 | +1.00% |