{"fund_details":{"scheme_code":152306,"scheme_name":"DSP Nifty Healthcare ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1ZG1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6932,"day_change_pct":1.5612},{"nav_date":"2026-09-16","nav":16.4366,"day_change_pct":-0.1494},{"nav_date":"2026-09-15","nav":16.4612,"day_change_pct":-1.1713},{"nav_date":"2026-09-11","nav":16.6563,"day_change_pct":-0.1612},{"nav_date":"2026-09-10","nav":16.6832,"day_change_pct":-0.3768},{"nav_date":"2026-09-09","nav":16.7463,"day_change_pct":-0.2621},{"nav_date":"2026-09-08","nav":16.7903,"day_change_pct":0.6299},{"nav_date":"2026-09-07","nav":16.6852,"day_change_pct":0.6813},{"nav_date":"2026-09-04","nav":16.5723,"day_change_pct":-0.8703},{"nav_date":"2026-09-03","nav":16.7178,"day_change_pct":-0.4626},{"nav_date":"2026-09-02","nav":16.7955,"day_change_pct":-0.2447},{"nav_date":"2026-09-01","nav":16.8367,"day_change_pct":-1.6031},{"nav_date":"2026-08-31","nav":17.111,"day_change_pct":0.8523},{"nav_date":"2026-08-28","nav":16.9664,"day_change_pct":0.5428},{"nav_date":"2026-08-27","nav":16.8748,"day_change_pct":0.7282},{"nav_date":"2026-08-26","nav":16.7528,"day_change_pct":-0.065},{"nav_date":"2026-08-25","nav":16.7637,"day_change_pct":1.0909},{"nav_date":"2026-08-24","nav":16.5828,"day_change_pct":-0.0374},{"nav_date":"2026-08-21","nav":16.589,"day_change_pct":-0.2507},{"nav_date":"2026-08-20","nav":16.6307,"day_change_pct":0.3185},{"nav_date":"2026-08-19","nav":16.5779,"day_change_pct":-0.3097},{"nav_date":"2026-08-18","nav":16.6294,"day_change_pct":0.2085},{"nav_date":"2026-08-17","nav":16.5948,"day_change_pct":-0.4613},{"nav_date":"2026-08-14","nav":16.6717,"day_change_pct":-0.4526},{"nav_date":"2026-08-13","nav":16.7475,"day_change_pct":-0.303},{"nav_date":"2026-08-12","nav":16.7984,"day_change_pct":-0.435},{"nav_date":"2026-08-11","nav":16.8718,"day_change_pct":0.3241},{"nav_date":"2026-08-10","nav":16.8173,"day_change_pct":-0.3478},{"nav_date":"2026-08-07","nav":16.876,"day_change_pct":0.0848},{"nav_date":"2026-08-06","nav":16.8617,"day_change_pct":-0.0794},{"nav_date":"2026-08-05","nav":16.8751,"day_change_pct":-0.22},{"nav_date":"2026-08-04","nav":16.9123,"day_change_pct":-0.2177},{"nav_date":"2026-08-03","nav":16.9492,"day_change_pct":0.1637},{"nav_date":"2026-07-31","nav":16.9215,"day_change_pct":0.3332},{"nav_date":"2026-07-30","nav":16.8653,"day_change_pct":0.0196},{"nav_date":"2026-07-29","nav":16.862,"day_change_pct":1.2003},{"nav_date":"2026-07-28","nav":16.662,"day_change_pct":0.1515},{"nav_date":"2026-07-27","nav":16.6368,"day_change_pct":1.4507},{"nav_date":"2026-07-24","nav":16.3989,"day_change_pct":-0.3234},{"nav_date":"2026-07-23","nav":16.4521,"day_change_pct":-0.3386},{"nav_date":"2026-07-22","nav":16.508,"day_change_pct":-1.1864},{"nav_date":"2026-07-21","nav":16.7062,"day_change_pct":0.349},{"nav_date":"2026-07-20","nav":16.6481,"day_change_pct":1.2664},{"nav_date":"2026-07-17","nav":16.4399,"day_change_pct":-1.2387},{"nav_date":"2026-07-16","nav":16.6461,"day_change_pct":-0.09},{"nav_date":"2026-07-15","nav":16.6611,"day_change_pct":0.4025},{"nav_date":"2026-07-14","nav":16.5943,"day_change_pct":0.8913},{"nav_date":"2026-07-13","nav":16.4477,"day_change_pct":-0.2583},{"nav_date":"2026-07-10","nav":16.4903,"day_change_pct":0.231},{"nav_date":"2026-07-09","nav":16.4523,"day_change_pct":0.9982},{"nav_date":"2026-07-08","nav":16.2897,"day_change_pct":-1.2111},{"nav_date":"2026-07-07","nav":16.4894,"day_change_pct":-0.7864},{"nav_date":"2026-07-06","nav":16.6201,"day_change_pct":0.2394},{"nav_date":"2026-07-03","nav":16.5804,"day_change_pct":-89.8186},{"nav_date":"2026-07-02","nav":162.8506,"day_change_pct":0.5589},{"nav_date":"2026-07-01","nav":161.9455,"day_change_pct":-0.4886},{"nav_date":"2026-06-30","nav":162.7406,"day_change_pct":0.1627},{"nav_date":"2026-06-29","nav":162.4762,"day_change_pct":0.938},{"nav_date":"2026-06-25","nav":160.9663,"day_change_pct":0.0604},{"nav_date":"2026-06-24","nav":160.8692,"day_change_pct":0.2223},{"nav_date":"2026-06-23","nav":160.5124,"day_change_pct":0.5421},{"nav_date":"2026-06-22","nav":159.647,"day_change_pct":1.0429},{"nav_date":"2026-06-19","nav":157.9993,"day_change_pct":0.7408},{"nav_date":"2026-06-18","nav":156.8374,"day_change_pct":0.9751},{"nav_date":"2026-06-17","nav":155.3228,"day_change_pct":-0.1934},{"nav_date":"2026-06-16","nav":155.6237,"day_change_pct":-0.3554},{"nav_date":"2026-06-15","nav":156.1788,"day_change_pct":-0.4076},{"nav_date":"2026-06-12","nav":156.818,"day_change_pct":0.3293},{"nav_date":"2026-06-11","nav":156.3033,"day_change_pct":0.3319},{"nav_date":"2026-06-10","nav":155.7862,"day_change_pct":-0.3814},{"nav_date":"2026-06-09","nav":156.3827,"day_change_pct":0.5504},{"nav_date":"2026-06-08","nav":155.5267,"day_change_pct":0.0881},{"nav_date":"2026-06-05","nav":155.3898,"day_change_pct":0.6323},{"nav_date":"2026-06-04","nav":154.4134,"day_change_pct":0.3434},{"nav_date":"2026-06-03","nav":153.8849,"day_change_pct":0.5425},{"nav_date":"2026-06-02","nav":153.0546,"day_change_pct":-0.5172},{"nav_date":"2026-06-01","nav":153.8503,"day_change_pct":-0.8173},{"nav_date":"2026-05-29","nav":155.1181,"day_change_pct":-1.8479},{"nav_date":"2026-05-27","nav":158.0385,"day_change_pct":0.1292},{"nav_date":"2026-05-26","nav":157.8345,"day_change_pct":-0.2632},{"nav_date":"2026-05-25","nav":158.251,"day_change_pct":0.2135},{"nav_date":"2026-05-22","nav":157.9138,"day_change_pct":-1.5247},{"nav_date":"2026-05-21","nav":160.3588,"day_change_pct":0.395},{"nav_date":"2026-05-20","nav":159.7278,"day_change_pct":0.1327},{"nav_date":"2026-05-19","nav":159.5161,"day_change_pct":0.2794},{"nav_date":"2026-05-18","nav":159.0716,"day_change_pct":0.2134},{"nav_date":"2026-05-15","nav":158.7328,"day_change_pct":0.2497},{"nav_date":"2026-05-14","nav":158.3375,"day_change_pct":2.558},{"nav_date":"2026-05-13","nav":154.3882,"day_change_pct":0.2859},{"nav_date":"2026-05-12","nav":153.9481,"day_change_pct":-1.3505},{"nav_date":"2026-05-11","nav":156.0556,"day_change_pct":0.4431},{"nav_date":"2026-05-08","nav":155.3672,"day_change_pct":0.1711},{"nav_date":"2026-05-07","nav":155.1018,"day_change_pct":0.1682},{"nav_date":"2026-05-06","nav":154.8413,"day_change_pct":1.782},{"nav_date":"2026-05-05","nav":152.1304,"day_change_pct":0.1566},{"nav_date":"2026-05-04","nav":151.8925,"day_change_pct":1.0274},{"nav_date":"2026-04-30","nav":150.3478,"day_change_pct":-0.1521},{"nav_date":"2026-04-29","nav":150.5768,"day_change_pct":0.2446},{"nav_date":"2026-04-28","nav":150.2094,"day_change_pct":-0.116},{"nav_date":"2026-04-27","nav":150.3838,"day_change_pct":2.407},{"nav_date":"2026-04-24","nav":146.8492,"day_change_pct":-1.4875},{"nav_date":"2026-04-23","nav":149.0666,"day_change_pct":2.1091},{"nav_date":"2026-04-22","nav":145.9876,"day_change_pct":-0.1531},{"nav_date":"2026-04-21","nav":146.2114,"day_change_pct":0.2458},{"nav_date":"2026-04-20","nav":145.8529,"day_change_pct":-0.1607},{"nav_date":"2026-04-17","nav":146.0876,"day_change_pct":0.4115},{"nav_date":"2026-04-16","nav":145.4889,"day_change_pct":0.0777},{"nav_date":"2026-04-15","nav":145.376,"day_change_pct":1.8962},{"nav_date":"2026-04-13","nav":142.6707,"day_change_pct":-0.2829},{"nav_date":"2026-04-10","nav":143.0755,"day_change_pct":0.1168},{"nav_date":"2026-04-09","nav":142.9086,"day_change_pct":0.7124},{"nav_date":"2026-04-08","nav":141.8977,"day_change_pct":0.6057},{"nav_date":"2026-04-07","nav":141.0434,"day_change_pct":0.2144},{"nav_date":"2026-04-06","nav":140.7417,"day_change_pct":0.2031},{"nav_date":"2026-04-02","nav":140.4565,"day_change_pct":-0.864},{"nav_date":"2026-04-01","nav":141.6806,"day_change_pct":-1.0232},{"nav_date":"2026-03-31","nav":143.1452,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":143.1459,"day_change_pct":-1.6099},{"nav_date":"2026-03-27","nav":145.4881,"day_change_pct":-0.6004},{"nav_date":"2026-03-25","nav":146.3669,"day_change_pct":2.0438},{"nav_date":"2026-03-24","nav":143.4354,"day_change_pct":1.0658},{"nav_date":"2026-03-23","nav":141.9228,"day_change_pct":-2.1149},{"nav_date":"2026-03-20","nav":144.9892,"day_change_pct":1.8867},{"nav_date":"2026-03-19","nav":142.3044,"day_change_pct":-2.4379},{"nav_date":"2026-03-18","nav":145.8603,"day_change_pct":0.206},{"nav_date":"2026-03-17","nav":145.5604,"day_change_pct":0.2575},{"nav_date":"2026-03-16","nav":145.1865,"day_change_pct":-1.3716},{"nav_date":"2026-03-13","nav":147.2056,"day_change_pct":-1.797},{"nav_date":"2026-03-12","nav":149.8993,"day_change_pct":-0.6006},{"nav_date":"2026-03-11","nav":150.805,"day_change_pct":0.1412},{"nav_date":"2026-03-10","nav":150.5923,"day_change_pct":1.1259},{"nav_date":"2026-03-09","nav":148.9156,"day_change_pct":-0.1322},{"nav_date":"2026-03-06","nav":149.1127,"day_change_pct":-0.4151},{"nav_date":"2026-03-05","nav":149.7342,"day_change_pct":1.3866},{"nav_date":"2026-03-04","nav":147.6864,"day_change_pct":-1.3952},{"nav_date":"2026-03-02","nav":149.7761,"day_change_pct":-0.0941},{"nav_date":"2026-02-27","nav":149.9171,"day_change_pct":-1.405},{"nav_date":"2026-02-26","nav":152.0534,"day_change_pct":1.2393},{"nav_date":"2026-02-25","nav":150.1921,"day_change_pct":1.586},{"nav_date":"2026-02-24","nav":147.8473,"day_change_pct":0.2231},{"nav_date":"2026-02-23","nav":147.5182,"day_change_pct":0.4909},{"nav_date":"2026-02-20","nav":146.7976,"day_change_pct":0.2971},{"nav_date":"2026-02-19","nav":146.3628,"day_change_pct":-0.5117},{"nav_date":"2026-02-18","nav":147.1156,"day_change_pct":0.3321},{"nav_date":"2026-02-17","nav":146.6287,"day_change_pct":0.2327},{"nav_date":"2026-02-16","nav":146.2883,"day_change_pct":0.9392},{"nav_date":"2026-02-13","nav":144.9272,"day_change_pct":-0.8466},{"nav_date":"2026-02-12","nav":146.1646,"day_change_pct":0.0022},{"nav_date":"2026-02-11","nav":146.1614,"day_change_pct":1.6197},{"nav_date":"2026-02-10","nav":143.8317,"day_change_pct":-0.2719},{"nav_date":"2026-02-09","nav":144.2238,"day_change_pct":1.2273},{"nav_date":"2026-02-06","nav":142.4752,"day_change_pct":-0.6222},{"nav_date":"2026-02-05","nav":143.3672,"day_change_pct":0.2606},{"nav_date":"2026-02-04","nav":142.9946,"day_change_pct":-0.1298},{"nav_date":"2026-02-03","nav":143.1805,"day_change_pct":3.154},{"nav_date":"2026-02-02","nav":138.8027,"day_change_pct":-0.0767},{"nav_date":"2026-02-01","nav":138.9092,"day_change_pct":-0.6597},{"nav_date":"2026-01-30","nav":139.8317,"day_change_pct":0.7473},{"nav_date":"2026-01-29","nav":138.7945,"day_change_pct":-0.9587},{"nav_date":"2026-01-28","nav":140.138,"day_change_pct":-0.2006},{"nav_date":"2026-01-27","nav":140.4197,"day_change_pct":-0.0414},{"nav_date":"2026-01-23","nav":140.4778,"day_change_pct":-0.8295},{"nav_date":"2026-01-22","nav":141.6528,"day_change_pct":1.1759},{"nav_date":"2026-01-21","nav":140.0065,"day_change_pct":-0.5956},{"nav_date":"2026-01-20","nav":140.8454,"day_change_pct":-2.1444},{"nav_date":"2026-01-19","nav":143.9319,"day_change_pct":-0.6156},{"nav_date":"2026-01-16","nav":144.8235,"day_change_pct":-1.1469},{"nav_date":"2026-01-14","nav":146.5037,"day_change_pct":-0.2486},{"nav_date":"2026-01-13","nav":146.8688,"day_change_pct":-0.1728},{"nav_date":"2026-01-12","nav":147.123,"day_change_pct":-0.3767},{"nav_date":"2026-01-09","nav":147.6793,"day_change_pct":-0.9221},{"nav_date":"2026-01-08","nav":149.0537,"day_change_pct":-1.3776},{"nav_date":"2026-01-07","nav":151.1357,"day_change_pct":0.4352},{"nav_date":"2026-01-06","nav":150.4808,"day_change_pct":1.8463},{"nav_date":"2026-01-05","nav":147.7528,"day_change_pct":-0.3182},{"nav_date":"2026-01-02","nav":148.2244,"day_change_pct":0.7788},{"nav_date":"2026-01-01","nav":147.0789,"day_change_pct":-0.1933},{"nav_date":"2025-12-31","nav":147.3638,"day_change_pct":0.6719},{"nav_date":"2025-12-30","nav":146.3802,"day_change_pct":-0.4531},{"nav_date":"2025-12-29","nav":147.0464,"day_change_pct":-0.6212},{"nav_date":"2025-12-26","nav":147.9656,"day_change_pct":-0.3172},{"nav_date":"2025-12-24","nav":148.4365,"day_change_pct":-0.2897},{"nav_date":"2025-12-23","nav":148.8678,"day_change_pct":-0.2432},{"nav_date":"2025-12-22","nav":149.2307,"day_change_pct":0.7668},{"nav_date":"2025-12-19","nav":148.0951,"day_change_pct":1.0918},{"nav_date":"2025-12-18","nav":146.4957,"day_change_pct":-0.0984},{"nav_date":"2025-12-17","nav":146.64,"day_change_pct":-0.4018},{"nav_date":"2025-12-16","nav":147.2316,"day_change_pct":-0.5841},{"nav_date":"2025-12-15","nav":148.0967,"day_change_pct":-0.2908},{"nav_date":"2025-12-12","nav":148.5286,"day_change_pct":0.2625},{"nav_date":"2025-12-11","nav":148.1397,"day_change_pct":0.9435},{"nav_date":"2025-12-10","nav":146.755,"day_change_pct":0.0031},{"nav_date":"2025-12-09","nav":146.7504,"day_change_pct":-0.4683},{"nav_date":"2025-12-08","nav":147.4409,"day_change_pct":-1.4207},{"nav_date":"2025-12-05","nav":149.5658,"day_change_pct":-0.0038},{"nav_date":"2025-12-04","nav":149.5715,"day_change_pct":0.1898},{"nav_date":"2025-12-03","nav":149.2882,"day_change_pct":-0.3231},{"nav_date":"2025-12-02","nav":149.7721,"day_change_pct":-0.0602},{"nav_date":"2025-12-01","nav":149.8623,"day_change_pct":-0.9713},{"nav_date":"2025-11-28","nav":151.3322,"day_change_pct":0.5471},{"nav_date":"2025-11-27","nav":150.5088,"day_change_pct":-0.1193},{"nav_date":"2025-11-26","nav":150.6885,"day_change_pct":1.1296},{"nav_date":"2025-11-25","nav":149.0053,"day_change_pct":0.3647},{"nav_date":"2025-11-24","nav":148.4638,"day_change_pct":-0.53},{"nav_date":"2025-11-21","nav":149.2549,"day_change_pct":-0.3722},{"nav_date":"2025-11-20","nav":149.8125,"day_change_pct":-0.1119},{"nav_date":"2025-11-19","nav":149.9803,"day_change_pct":0.4801},{"nav_date":"2025-11-18","nav":149.2637,"day_change_pct":-0.7209},{"nav_date":"2025-11-17","nav":150.3475,"day_change_pct":0.4058},{"nav_date":"2025-11-14","nav":149.7399,"day_change_pct":0.421},{"nav_date":"2025-11-13","nav":149.1121,"day_change_pct":0.1778},{"nav_date":"2025-11-12","nav":148.8475,"day_change_pct":0.8275},{"nav_date":"2025-11-11","nav":147.6259,"day_change_pct":-0.0743},{"nav_date":"2025-11-10","nav":147.7356,"day_change_pct":0.1294},{"nav_date":"2025-11-07","nav":147.5447,"day_change_pct":-0.2704},{"nav_date":"2025-11-06","nav":147.9448,"day_change_pct":-0.4903},{"nav_date":"2025-11-04","nav":148.6737,"day_change_pct":-0.4786},{"nav_date":"2025-11-03","nav":149.3886,"day_change_pct":0.9695},{"nav_date":"2025-10-31","nav":147.9542,"day_change_pct":-0.8915},{"nav_date":"2025-10-30","nav":149.2851,"day_change_pct":-0.7045},{"nav_date":"2025-10-29","nav":150.3442,"day_change_pct":0.6526},{"nav_date":"2025-10-28","nav":149.3694,"day_change_pct":-0.1892},{"nav_date":"2025-10-27","nav":149.6526,"day_change_pct":-0.0064},{"nav_date":"2025-10-24","nav":149.6622,"day_change_pct":-0.8263},{"nav_date":"2025-10-23","nav":150.9091,"day_change_pct":-0.1045},{"nav_date":"2025-10-20","nav":151.0669,"day_change_pct":0.9073},{"nav_date":"2025-10-17","nav":149.7086,"day_change_pct":0.7559},{"nav_date":"2025-10-16","nav":148.5854,"day_change_pct":0.3784},{"nav_date":"2025-10-15","nav":148.0253,"day_change_pct":0.1133},{"nav_date":"2025-10-14","nav":147.8578,"day_change_pct":-0.4355},{"nav_date":"2025-10-13","nav":148.5045,"day_change_pct":0.0302},{"nav_date":"2025-10-10","nav":148.4597,"day_change_pct":1.0183},{"nav_date":"2025-10-09","nav":146.9632,"day_change_pct":1.0665},{"nav_date":"2025-10-08","nav":145.4124,"day_change_pct":-0.4779},{"nav_date":"2025-10-07","nav":146.1106,"day_change_pct":0.2515},{"nav_date":"2025-10-06","nav":145.744,"day_change_pct":1.2917},{"nav_date":"2025-10-03","nav":143.8855,"day_change_pct":-0.2159},{"nav_date":"2025-10-01","nav":144.1968,"day_change_pct":1.2679},{"nav_date":"2025-09-30","nav":142.3914,"day_change_pct":-0.0336},{"nav_date":"2025-09-29","nav":142.4393,"day_change_pct":-0.0886},{"nav_date":"2025-09-26","nav":142.5656,"day_change_pct":-2.056},{"nav_date":"2025-09-25","nav":145.5583,"day_change_pct":-0.7733},{"nav_date":"2025-09-24","nav":146.6927,"day_change_pct":-0.6389},{"nav_date":"2025-09-23","nav":147.636,"day_change_pct":-0.4248},{"nav_date":"2025-09-22","nav":148.2658,"day_change_pct":-1.073},{"nav_date":"2025-09-19","nav":149.8739,"day_change_pct":0.1736},{"nav_date":"2025-09-18","nav":149.6141,"day_change_pct":1.333},{"nav_date":"2025-09-17","nav":147.646,"day_change_pct":-0.1055},{"nav_date":"2025-09-16","nav":147.8019,"day_change_pct":0.0555},{"nav_date":"2025-09-15","nav":147.7199,"day_change_pct":-0.5472}],"total":653,"page":1,"page_size":250}