Tata Gold Exchange Traded Fund
Tata Mutual Fund₹14.6139
-0.50%
Tata Gold Exchange Traded Fund is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277KA1976). As of 2026-09-17, its NAV is ₹14.6139 (-0.50% from the previous day). Full daily NAV history since 2024-01-17 is available below, along with a free JSON API.
Fund details
Scheme Code
152284
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF277KA1976
ISIN (Reinvest)
—
Launch Date
2024-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Gold Exchange Traded Fund | 2026-09-17 | ₹14.6139 | -0.50% |
| Tata Gold Exchange Traded Fund | 2026-09-16 | ₹14.6872 | +1.17% |
| Tata Gold Exchange Traded Fund | 2026-09-15 | ₹14.5178 | -0.91% |
| Tata Gold Exchange Traded Fund | 2026-09-11 | ₹14.6511 | -0.77% |
| Tata Gold Exchange Traded Fund | 2026-09-10 | ₹14.7655 | -0.00% |
| Tata Gold Exchange Traded Fund | 2026-09-09 | ₹14.7660 | +0.18% |
| Tata Gold Exchange Traded Fund | 2026-09-08 | ₹14.7400 | +0.25% |
| Tata Gold Exchange Traded Fund | 2026-09-07 | ₹14.7027 | -1.48% |
| Tata Gold Exchange Traded Fund | 2026-09-04 | ₹14.9234 | +0.80% |
| Tata Gold Exchange Traded Fund | 2026-09-03 | ₹14.8049 | +1.98% |
| Tata Gold Exchange Traded Fund | 2026-09-02 | ₹14.5180 | -1.71% |
| Tata Gold Exchange Traded Fund | 2026-09-01 | ₹14.7701 | -1.46% |
| Tata Gold Exchange Traded Fund | 2026-08-31 | ₹14.9889 | -2.30% |
| Tata Gold Exchange Traded Fund | 2026-08-28 | ₹15.3422 | +0.68% |
| Tata Gold Exchange Traded Fund | 2026-08-27 | ₹15.2382 | -1.66% |
| Tata Gold Exchange Traded Fund | 2026-08-26 | ₹15.4949 | -0.50% |
| Tata Gold Exchange Traded Fund | 2026-08-25 | ₹15.5726 | -0.22% |
| Tata Gold Exchange Traded Fund | 2026-08-24 | ₹15.6071 | +1.13% |
| Tata Gold Exchange Traded Fund | 2026-08-21 | ₹15.4326 | +1.99% |
| Tata Gold Exchange Traded Fund | 2026-08-20 | ₹15.1310 | +2.27% |
| Tata Gold Exchange Traded Fund | 2026-08-19 | ₹14.7952 | -0.37% |
| Tata Gold Exchange Traded Fund | 2026-08-18 | ₹14.8505 | +0.01% |
| Tata Gold Exchange Traded Fund | 2026-08-17 | ₹14.8490 | +1.20% |
| Tata Gold Exchange Traded Fund | 2026-08-14 | ₹14.6736 | -0.40% |
| Tata Gold Exchange Traded Fund | 2026-08-13 | ₹14.7326 | -0.37% |
| Tata Gold Exchange Traded Fund | 2026-08-12 | ₹14.7866 | +0.62% |
| Tata Gold Exchange Traded Fund | 2026-08-11 | ₹14.6958 | +1.15% |
| Tata Gold Exchange Traded Fund | 2026-08-10 | ₹14.5292 | +0.66% |
| Tata Gold Exchange Traded Fund | 2026-08-07 | ₹14.4343 | +0.80% |
| Tata Gold Exchange Traded Fund | 2026-08-06 | ₹14.3197 | +2.27% |
| Tata Gold Exchange Traded Fund | 2026-08-05 | ₹14.0025 | +1.69% |
| Tata Gold Exchange Traded Fund | 2026-08-04 | ₹13.7697 | -0.08% |
| Tata Gold Exchange Traded Fund | 2026-08-03 | ₹13.7802 | -0.03% |
| Tata Gold Exchange Traded Fund | 2026-07-31 | ₹13.7842 | -0.35% |
| Tata Gold Exchange Traded Fund | 2026-07-30 | ₹13.8328 | +0.72% |
| Tata Gold Exchange Traded Fund | 2026-07-29 | ₹13.7343 | +0.10% |
| Tata Gold Exchange Traded Fund | 2026-07-28 | ₹13.7211 | -1.50% |
| Tata Gold Exchange Traded Fund | 2026-07-27 | ₹13.9294 | +0.40% |
| Tata Gold Exchange Traded Fund | 2026-07-24 | ₹13.8741 | -0.58% |
| Tata Gold Exchange Traded Fund | 2026-07-23 | ₹13.9547 | -0.32% |
| Tata Gold Exchange Traded Fund | 2026-07-22 | ₹13.9994 | +1.23% |
| Tata Gold Exchange Traded Fund | 2026-07-21 | ₹13.8294 | +0.66% |
| Tata Gold Exchange Traded Fund | 2026-07-20 | ₹13.7391 | +0.79% |
| Tata Gold Exchange Traded Fund | 2026-07-17 | ₹13.6311 | -0.56% |
| Tata Gold Exchange Traded Fund | 2026-07-16 | ₹13.7081 | +0.11% |
| Tata Gold Exchange Traded Fund | 2026-07-15 | ₹13.6934 | +0.12% |
| Tata Gold Exchange Traded Fund | 2026-07-14 | ₹13.6764 | -0.41% |
| Tata Gold Exchange Traded Fund | 2026-07-13 | ₹13.7323 | -0.70% |
| Tata Gold Exchange Traded Fund | 2026-07-10 | ₹13.8291 | -0.32% |
| Tata Gold Exchange Traded Fund | 2026-07-09 | ₹13.8731 | +0.78% |