{"fund_details":{"scheme_code":152284,"scheme_name":"Tata Gold Exchange Traded Fund","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277KA1976","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.6139,"day_change_pct":-0.4991},{"nav_date":"2026-09-16","nav":14.6872,"day_change_pct":1.1668},{"nav_date":"2026-09-15","nav":14.5178,"day_change_pct":-0.9098},{"nav_date":"2026-09-11","nav":14.6511,"day_change_pct":-0.7748},{"nav_date":"2026-09-10","nav":14.7655,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":14.766,"day_change_pct":0.1764},{"nav_date":"2026-09-08","nav":14.74,"day_change_pct":0.2537},{"nav_date":"2026-09-07","nav":14.7027,"day_change_pct":-1.4789},{"nav_date":"2026-09-04","nav":14.9234,"day_change_pct":0.8004},{"nav_date":"2026-09-03","nav":14.8049,"day_change_pct":1.9762},{"nav_date":"2026-09-02","nav":14.518,"day_change_pct":-1.7068},{"nav_date":"2026-09-01","nav":14.7701,"day_change_pct":-1.4597},{"nav_date":"2026-08-31","nav":14.9889,"day_change_pct":-2.3028},{"nav_date":"2026-08-28","nav":15.3422,"day_change_pct":0.6825},{"nav_date":"2026-08-27","nav":15.2382,"day_change_pct":-1.6567},{"nav_date":"2026-08-26","nav":15.4949,"day_change_pct":-0.499},{"nav_date":"2026-08-25","nav":15.5726,"day_change_pct":-0.2211},{"nav_date":"2026-08-24","nav":15.6071,"day_change_pct":1.1307},{"nav_date":"2026-08-21","nav":15.4326,"day_change_pct":1.9933},{"nav_date":"2026-08-20","nav":15.131,"day_change_pct":2.2697},{"nav_date":"2026-08-19","nav":14.7952,"day_change_pct":-0.3724},{"nav_date":"2026-08-18","nav":14.8505,"day_change_pct":0.0101},{"nav_date":"2026-08-17","nav":14.849,"day_change_pct":1.1953},{"nav_date":"2026-08-14","nav":14.6736,"day_change_pct":-0.4005},{"nav_date":"2026-08-13","nav":14.7326,"day_change_pct":-0.3652},{"nav_date":"2026-08-12","nav":14.7866,"day_change_pct":0.6179},{"nav_date":"2026-08-11","nav":14.6958,"day_change_pct":1.1467},{"nav_date":"2026-08-10","nav":14.5292,"day_change_pct":0.6575},{"nav_date":"2026-08-07","nav":14.4343,"day_change_pct":0.8003},{"nav_date":"2026-08-06","nav":14.3197,"day_change_pct":2.2653},{"nav_date":"2026-08-05","nav":14.0025,"day_change_pct":1.6907},{"nav_date":"2026-08-04","nav":13.7697,"day_change_pct":-0.0762},{"nav_date":"2026-08-03","nav":13.7802,"day_change_pct":-0.029},{"nav_date":"2026-07-31","nav":13.7842,"day_change_pct":-0.3513},{"nav_date":"2026-07-30","nav":13.8328,"day_change_pct":0.7172},{"nav_date":"2026-07-29","nav":13.7343,"day_change_pct":0.0962},{"nav_date":"2026-07-28","nav":13.7211,"day_change_pct":-1.4954},{"nav_date":"2026-07-27","nav":13.9294,"day_change_pct":0.3986},{"nav_date":"2026-07-24","nav":13.8741,"day_change_pct":-0.5776},{"nav_date":"2026-07-23","nav":13.9547,"day_change_pct":-0.3193},{"nav_date":"2026-07-22","nav":13.9994,"day_change_pct":1.2293},{"nav_date":"2026-07-21","nav":13.8294,"day_change_pct":0.6572},{"nav_date":"2026-07-20","nav":13.7391,"day_change_pct":0.7923},{"nav_date":"2026-07-17","nav":13.6311,"day_change_pct":-0.5617},{"nav_date":"2026-07-16","nav":13.7081,"day_change_pct":0.1074},{"nav_date":"2026-07-15","nav":13.6934,"day_change_pct":0.1243},{"nav_date":"2026-07-14","nav":13.6764,"day_change_pct":-0.4071},{"nav_date":"2026-07-13","nav":13.7323,"day_change_pct":-0.7},{"nav_date":"2026-07-10","nav":13.8291,"day_change_pct":-0.3172},{"nav_date":"2026-07-09","nav":13.8731,"day_change_pct":0.7758},{"nav_date":"2026-07-08","nav":13.7663,"day_change_pct":-1.0167},{"nav_date":"2026-07-07","nav":13.9077,"day_change_pct":-0.9374},{"nav_date":"2026-07-06","nav":14.0393,"day_change_pct":-0.5384},{"nav_date":"2026-07-03","nav":14.1153,"day_change_pct":2.2551},{"nav_date":"2026-07-02","nav":13.804,"day_change_pct":1.5202},{"nav_date":"2026-07-01","nav":13.5973,"day_change_pct":-0.4116},{"nav_date":"2026-06-30","nav":13.6535,"day_change_pct":-0.1412},{"nav_date":"2026-06-29","nav":13.6728,"day_change_pct":0.8475},{"nav_date":"2026-06-25","nav":13.5579,"day_change_pct":-1.8226},{"nav_date":"2026-06-24","nav":13.8096,"day_change_pct":-1.2238},{"nav_date":"2026-06-23","nav":13.9807,"day_change_pct":-1.6074},{"nav_date":"2026-06-22","nav":14.2091,"day_change_pct":1.4356},{"nav_date":"2026-06-19","nav":14.008,"day_change_pct":-2.0283},{"nav_date":"2026-06-18","nav":14.298,"day_change_pct":-1.3434},{"nav_date":"2026-06-17","nav":14.4927,"day_change_pct":-0.2965},{"nav_date":"2026-06-16","nav":14.5358,"day_change_pct":0.0379},{"nav_date":"2026-06-15","nav":14.5303,"day_change_pct":1.827},{"nav_date":"2026-06-12","nav":14.2696,"day_change_pct":1.7752},{"nav_date":"2026-06-11","nav":14.0207,"day_change_pct":-1.3072},{"nav_date":"2026-06-10","nav":14.2064,"day_change_pct":-3.2499},{"nav_date":"2026-06-09","nav":14.6836,"day_change_pct":0.9807},{"nav_date":"2026-06-08","nav":14.541,"day_change_pct":-2.3642},{"nav_date":"2026-06-05","nav":14.8931,"day_change_pct":-0.901},{"nav_date":"2026-06-04","nav":15.0285,"day_change_pct":0.5439},{"nav_date":"2026-06-03","nav":14.9472,"day_change_pct":-0.9916},{"nav_date":"2026-06-02","nav":15.0969,"day_change_pct":0.7582},{"nav_date":"2026-06-01","nav":14.9833,"day_change_pct":-0.6636},{"nav_date":"2026-05-29","nav":15.0834,"day_change_pct":0.352},{"nav_date":"2026-05-27","nav":15.0305,"day_change_pct":-1.158},{"nav_date":"2026-05-26","nav":15.2066,"day_change_pct":-0.5494},{"nav_date":"2026-05-25","nav":15.2906,"day_change_pct":0.3709},{"nav_date":"2026-05-22","nav":15.2341,"day_change_pct":-0.1802},{"nav_date":"2026-05-21","nav":15.2616,"day_change_pct":-0.108},{"nav_date":"2026-05-20","nav":15.2781,"day_change_pct":-0.2852},{"nav_date":"2026-05-19","nav":15.3218,"day_change_pct":0.6695},{"nav_date":"2026-05-18","nav":15.2199,"day_change_pct":-0.2262},{"nav_date":"2026-05-15","nav":15.2544,"day_change_pct":-1.674},{"nav_date":"2026-05-14","nav":15.5141,"day_change_pct":0.1071},{"nav_date":"2026-05-13","nav":15.4975,"day_change_pct":5.8977},{"nav_date":"2026-05-12","nav":14.6344,"day_change_pct":0.7629},{"nav_date":"2026-05-11","nav":14.5236,"day_change_pct":-0.3349},{"nav_date":"2026-05-08","nav":14.5724,"day_change_pct":-0.1056},{"nav_date":"2026-05-07","nav":14.5878,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":14.5584,"day_change_pct":2.2202},{"nav_date":"2026-05-05","nav":14.2422,"day_change_pct":-0.2521},{"nav_date":"2026-05-04","nav":14.2782,"day_change_pct":-1.5534},{"nav_date":"2026-04-30","nav":14.5035,"day_change_pct":1.5303},{"nav_date":"2026-04-29","nav":14.2849,"day_change_pct":-0.7159},{"nav_date":"2026-04-28","nav":14.3879,"day_change_pct":-1.3744},{"nav_date":"2026-04-27","nav":14.5884,"day_change_pct":0.2956},{"nav_date":"2026-04-24","nav":14.5454,"day_change_pct":-0.0261},{"nav_date":"2026-04-23","nav":14.5492,"day_change_pct":-0.795},{"nav_date":"2026-04-22","nav":14.6658,"day_change_pct":-0.1844},{"nav_date":"2026-04-21","nav":14.6929,"day_change_pct":0.1192},{"nav_date":"2026-04-20","nav":14.6754,"day_change_pct":0.3103},{"nav_date":"2026-04-17","nav":14.63,"day_change_pct":-0.7907},{"nav_date":"2026-04-16","nav":14.7466,"day_change_pct":0.0645},{"nav_date":"2026-04-15","nav":14.7371,"day_change_pct":1.7819},{"nav_date":"2026-04-13","nav":14.4791,"day_change_pct":-0.1021},{"nav_date":"2026-04-10","nav":14.4939,"day_change_pct":0.1444},{"nav_date":"2026-04-09","nav":14.473,"day_change_pct":-0.676},{"nav_date":"2026-04-08","nav":14.5715,"day_change_pct":2.2583},{"nav_date":"2026-04-07","nav":14.2497,"day_change_pct":-0.824},{"nav_date":"2026-04-06","nav":14.3681,"day_change_pct":1.4746},{"nav_date":"2026-04-02","nav":14.1593,"day_change_pct":-2.6062},{"nav_date":"2026-04-01","nav":14.5382,"day_change_pct":2.6499},{"nav_date":"2026-03-31","nav":14.1629,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.1631,"day_change_pct":2.5851},{"nav_date":"2026-03-27","nav":13.8062,"day_change_pct":-1.6435},{"nav_date":"2026-03-25","nav":14.0369,"day_change_pct":3.1041},{"nav_date":"2026-03-24","nav":13.6143,"day_change_pct":3.1949},{"nav_date":"2026-03-23","nav":13.1928,"day_change_pct":-7.1786},{"nav_date":"2026-03-20","nav":14.2131,"day_change_pct":-0.5166},{"nav_date":"2026-03-19","nav":14.2869,"day_change_pct":-4.5332},{"nav_date":"2026-03-18","nav":14.9653,"day_change_pct":-0.4417},{"nav_date":"2026-03-17","nav":15.0317,"day_change_pct":0.5694},{"nav_date":"2026-03-16","nav":14.9466,"day_change_pct":-2.2402},{"nav_date":"2026-03-13","nav":15.2891,"day_change_pct":-1.0984},{"nav_date":"2026-03-12","nav":15.4589,"day_change_pct":-0.2098},{"nav_date":"2026-03-11","nav":15.4914,"day_change_pct":0.2796},{"nav_date":"2026-03-10","nav":15.4482,"day_change_pct":0.3997},{"nav_date":"2026-03-09","nav":15.3867,"day_change_pct":0.6588},{"nav_date":"2026-03-06","nav":15.286,"day_change_pct":-1.169},{"nav_date":"2026-03-05","nav":15.4668,"day_change_pct":-1.2986},{"nav_date":"2026-03-04","nav":15.6703,"day_change_pct":-2.9649},{"nav_date":"2026-03-02","nav":16.1491,"day_change_pct":5.2367},{"nav_date":"2026-02-27","nav":15.3455,"day_change_pct":0.613},{"nav_date":"2026-02-26","nav":15.252,"day_change_pct":-0.8058},{"nav_date":"2026-02-25","nav":15.3759,"day_change_pct":0.1231},{"nav_date":"2026-02-24","nav":15.357,"day_change_pct":0.5684},{"nav_date":"2026-02-23","nav":15.2702,"day_change_pct":2.094},{"nav_date":"2026-02-20","nav":14.957,"day_change_pct":0.2043},{"nav_date":"2026-02-19","nav":14.9265,"day_change_pct":1.8978},{"nav_date":"2026-02-18","nav":14.6485,"day_change_pct":-0.2132},{"nav_date":"2026-02-17","nav":14.6798,"day_change_pct":-1.4335},{"nav_date":"2026-02-16","nav":14.8933,"day_change_pct":0.6692},{"nav_date":"2026-02-13","nav":14.7943,"day_change_pct":-1.6774},{"nav_date":"2026-02-12","nav":15.0467,"day_change_pct":-0.3774},{"nav_date":"2026-02-11","nav":15.1037,"day_change_pct":0.2203},{"nav_date":"2026-02-10","nav":15.0705,"day_change_pct":0.8742},{"nav_date":"2026-02-09","nav":14.9399,"day_change_pct":1.6493},{"nav_date":"2026-02-06","nav":14.6975,"day_change_pct":0.1097},{"nav_date":"2026-02-05","nav":14.6814,"day_change_pct":-3.2368},{"nav_date":"2026-02-04","nav":15.1725,"day_change_pct":3.1182},{"nav_date":"2026-02-03","nav":14.7137,"day_change_pct":2.6246},{"nav_date":"2026-02-02","nav":14.3374,"day_change_pct":-9.3677},{"nav_date":"2026-01-30","nav":15.8193,"day_change_pct":-6.3259},{"nav_date":"2026-01-29","nav":16.8876,"day_change_pct":6.6446},{"nav_date":"2026-01-28","nav":15.8354,"day_change_pct":3.1548},{"nav_date":"2026-01-27","nav":15.3511,"day_change_pct":1.3602},{"nav_date":"2026-01-23","nav":15.1451,"day_change_pct":3.3309},{"nav_date":"2026-01-22","nav":14.6569,"day_change_pct":-3.8217},{"nav_date":"2026-01-21","nav":15.2393,"day_change_pct":5.5412},{"nav_date":"2026-01-20","nav":14.4392,"day_change_pct":2.8909},{"nav_date":"2026-01-19","nav":14.0335,"day_change_pct":1.3432},{"nav_date":"2026-01-16","nav":13.8475,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":13.8627,"day_change_pct":1.2622},{"nav_date":"2026-01-13","nav":13.6899,"day_change_pct":0.128},{"nav_date":"2026-01-12","nav":13.6724,"day_change_pct":2.2182},{"nav_date":"2026-01-09","nav":13.3757,"day_change_pct":0.9921},{"nav_date":"2026-01-08","nav":13.2443,"day_change_pct":-0.9038},{"nav_date":"2026-01-07","nav":13.3651,"day_change_pct":-0.0994},{"nav_date":"2026-01-06","nav":13.3784,"day_change_pct":0.6288},{"nav_date":"2026-01-05","nav":13.2948,"day_change_pct":0.4928},{"nav_date":"2026-01-02","nav":13.2296,"day_change_pct":0.8323},{"nav_date":"2026-01-01","nav":13.1204,"day_change_pct":0.2935},{"nav_date":"2025-12-31","nav":13.082,"day_change_pct":-0.8992},{"nav_date":"2025-12-30","nav":13.2007,"day_change_pct":-1.1694},{"nav_date":"2025-12-29","nav":13.3569,"day_change_pct":-0.5665},{"nav_date":"2025-12-26","nav":13.433,"day_change_pct":0.6021},{"nav_date":"2025-12-24","nav":13.3526,"day_change_pct":0.1695},{"nav_date":"2025-12-23","nav":13.33,"day_change_pct":1.4406},{"nav_date":"2025-12-22","nav":13.1407,"day_change_pct":1.8004},{"nav_date":"2025-12-19","nav":12.9083,"day_change_pct":-0.4703},{"nav_date":"2025-12-18","nav":12.9693,"day_change_pct":0.098},{"nav_date":"2025-12-17","nav":12.9566,"day_change_pct":0.4707},{"nav_date":"2025-12-16","nav":12.8959,"day_change_pct":-1.1627},{"nav_date":"2025-12-15","nav":13.0476,"day_change_pct":0.4063},{"nav_date":"2025-12-12","nav":12.9948,"day_change_pct":3.0524},{"nav_date":"2025-12-11","nav":12.6099,"day_change_pct":0.612},{"nav_date":"2025-12-10","nav":12.5332,"day_change_pct":-0.0662},{"nav_date":"2025-12-09","nav":12.5415,"day_change_pct":-0.2949},{"nav_date":"2025-12-08","nav":12.5786,"day_change_pct":-0.127},{"nav_date":"2025-12-05","nav":12.5946,"day_change_pct":0.6449},{"nav_date":"2025-12-04","nav":12.5139,"day_change_pct":-0.4906},{"nav_date":"2025-12-03","nav":12.5756,"day_change_pct":0.4794},{"nav_date":"2025-12-02","nav":12.5156,"day_change_pct":-0.7801},{"nav_date":"2025-12-01","nav":12.614,"day_change_pct":2.9328},{"nav_date":"2025-11-28","nav":12.2546,"day_change_pct":0.3053},{"nav_date":"2025-11-27","nav":12.2173,"day_change_pct":-0.2743},{"nav_date":"2025-11-26","nav":12.2509,"day_change_pct":0.7277},{"nav_date":"2025-11-25","nav":12.1624,"day_change_pct":1.3837},{"nav_date":"2025-11-24","nav":11.9964,"day_change_pct":0.2809},{"nav_date":"2025-11-21","nav":11.9628,"day_change_pct":0.4281},{"nav_date":"2025-11-20","nav":11.9118,"day_change_pct":-1.1387},{"nav_date":"2025-11-19","nav":12.049,"day_change_pct":1.5645},{"nav_date":"2025-11-18","nav":11.8634,"day_change_pct":-0.5574},{"nav_date":"2025-11-17","nav":11.9299,"day_change_pct":-1.9261},{"nav_date":"2025-11-14","nav":12.1642,"day_change_pct":-1.4861},{"nav_date":"2025-11-13","nav":12.3477,"day_change_pct":2.2457},{"nav_date":"2025-11-12","nav":12.0765,"day_change_pct":-0.368},{"nav_date":"2025-11-11","nav":12.1211,"day_change_pct":1.4284},{"nav_date":"2025-11-10","nav":11.9504,"day_change_pct":1.8225},{"nav_date":"2025-11-07","nav":11.7365,"day_change_pct":-0.2829},{"nav_date":"2025-11-06","nav":11.7698,"day_change_pct":0.2692},{"nav_date":"2025-11-04","nav":11.7382,"day_change_pct":-0.4166},{"nav_date":"2025-11-03","nav":11.7873,"day_change_pct":0.0297},{"nav_date":"2025-10-31","nav":11.7838,"day_change_pct":0.9457},{"nav_date":"2025-10-30","nav":11.6734,"day_change_pct":-0.6959},{"nav_date":"2025-10-29","nav":11.7552,"day_change_pct":2.3036},{"nav_date":"2025-10-28","nav":11.4905,"day_change_pct":-2.4758},{"nav_date":"2025-10-27","nav":11.7822,"day_change_pct":-0.0611},{"nav_date":"2025-10-24","nav":11.7894,"day_change_pct":-1.3464},{"nav_date":"2025-10-23","nav":11.9503,"day_change_pct":-3.4296},{"nav_date":"2025-10-20","nav":12.3747,"day_change_pct":-2.1887},{"nav_date":"2025-10-17","nav":12.6516,"day_change_pct":2.0101},{"nav_date":"2025-10-16","nav":12.4023,"day_change_pct":1.9859},{"nav_date":"2025-10-15","nav":12.1608,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.1608,"day_change_pct":1.5219},{"nav_date":"2025-10-13","nav":11.9785,"day_change_pct":1.9482},{"nav_date":"2025-10-10","nav":11.7496,"day_change_pct":-0.8899},{"nav_date":"2025-10-09","nav":11.8551,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":11.8551,"day_change_pct":1.8996},{"nav_date":"2025-10-07","nav":11.6341,"day_change_pct":0.4204},{"nav_date":"2025-10-06","nav":11.5854,"day_change_pct":2.0398},{"nav_date":"2025-10-03","nav":11.3538,"day_change_pct":-0.483},{"nav_date":"2025-10-01","nav":11.4089,"day_change_pct":1.6492},{"nav_date":"2025-09-30","nav":11.2238,"day_change_pct":-0.1894},{"nav_date":"2025-09-29","nav":11.2451,"day_change_pct":1.9215},{"nav_date":"2025-09-26","nav":11.0331,"day_change_pct":0.1489},{"nav_date":"2025-09-25","nav":11.0167,"day_change_pct":-0.3789},{"nav_date":"2025-09-24","nav":11.0586,"day_change_pct":-0.5942},{"nav_date":"2025-09-23","nav":11.1247,"day_change_pct":2.1796},{"nav_date":"2025-09-22","nav":10.8874,"day_change_pct":2.257},{"nav_date":"2025-09-19","nav":10.6471,"day_change_pct":-0.4078},{"nav_date":"2025-09-18","nav":10.6907,"day_change_pct":0.2551},{"nav_date":"2025-09-17","nav":10.6635,"day_change_pct":-1.0192},{"nav_date":"2025-09-16","nav":10.7733,"day_change_pct":1.2833},{"nav_date":"2025-09-15","nav":10.6368,"day_change_pct":-0.2167},{"nav_date":"2025-09-12","nav":10.6599,"day_change_pct":0.6164}],"total":659,"page":1,"page_size":250}