Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹12.1022
-0.03%
Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB17Y1). As of 2026-09-17, its NAV is ₹12.1022 (-0.03% from the previous day). Full daily NAV history since 2023-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152268
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB17Y1
ISIN (Reinvest)
—
Launch Date
2023-12-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-17 | ₹12.1022 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-16 | ₹12.1062 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-15 | ₹12.1011 | -0.45% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-11 | ₹12.1552 | -0.25% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-10 | ₹12.1856 | -0.13% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-09 | ₹12.2014 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-08 | ₹12.2001 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-07 | ₹12.1992 | +0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-04 | ₹12.1986 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-03 | ₹12.1993 | +0.20% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-02 | ₹12.1750 | -0.30% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-09-01 | ₹12.2111 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-31 | ₹12.2096 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-28 | ₹12.2082 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-27 | ₹12.2169 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-25 | ₹12.2219 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-24 | ₹12.2113 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-21 | ₹12.2072 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-20 | ₹12.2028 | -0.28% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-19 | ₹12.2374 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-18 | ₹12.2315 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-17 | ₹12.2448 | -0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-14 | ₹12.2620 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-13 | ₹12.2595 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-12 | ₹12.2470 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-11 | ₹12.2398 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-10 | ₹12.2528 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-07 | ₹12.2411 | -0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-06 | ₹12.2552 | +0.15% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-05 | ₹12.2372 | +0.19% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-04 | ₹12.2139 | +0.32% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-08-03 | ₹12.1752 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-31 | ₹12.1767 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-30 | ₹12.1791 | -0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-29 | ₹12.1918 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-28 | ₹12.1982 | 0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-27 | ₹12.1982 | +0.33% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-24 | ₹12.1576 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-23 | ₹12.1525 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-22 | ₹12.1636 | -0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-21 | ₹12.1732 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-20 | ₹12.1654 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-17 | ₹12.1705 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-16 | ₹12.1734 | +0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-15 | ₹12.1602 | +0.18% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-14 | ₹12.1381 | -0.24% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-13 | ₹12.1674 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-10 | ₹12.1664 | +0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-09 | ₹12.1498 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth | 2026-07-08 | ₹12.1399 | -0.13% |