{"fund_details":{"scheme_code":152268,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB17Y1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1022,"day_change_pct":-0.033},{"nav_date":"2026-09-16","nav":12.1062,"day_change_pct":0.0421},{"nav_date":"2026-09-15","nav":12.1011,"day_change_pct":-0.4451},{"nav_date":"2026-09-11","nav":12.1552,"day_change_pct":-0.2495},{"nav_date":"2026-09-10","nav":12.1856,"day_change_pct":-0.1295},{"nav_date":"2026-09-09","nav":12.2014,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":12.2001,"day_change_pct":0.0074},{"nav_date":"2026-09-07","nav":12.1992,"day_change_pct":0.0049},{"nav_date":"2026-09-04","nav":12.1986,"day_change_pct":-0.0057},{"nav_date":"2026-09-03","nav":12.1993,"day_change_pct":0.1996},{"nav_date":"2026-09-02","nav":12.175,"day_change_pct":-0.2956},{"nav_date":"2026-09-01","nav":12.2111,"day_change_pct":0.0123},{"nav_date":"2026-08-31","nav":12.2096,"day_change_pct":0.0115},{"nav_date":"2026-08-28","nav":12.2082,"day_change_pct":-0.0712},{"nav_date":"2026-08-27","nav":12.2169,"day_change_pct":-0.0409},{"nav_date":"2026-08-25","nav":12.2219,"day_change_pct":0.0868},{"nav_date":"2026-08-24","nav":12.2113,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":12.2072,"day_change_pct":0.0361},{"nav_date":"2026-08-20","nav":12.2028,"day_change_pct":-0.2827},{"nav_date":"2026-08-19","nav":12.2374,"day_change_pct":0.0482},{"nav_date":"2026-08-18","nav":12.2315,"day_change_pct":-0.1086},{"nav_date":"2026-08-17","nav":12.2448,"day_change_pct":-0.1403},{"nav_date":"2026-08-14","nav":12.262,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":12.2595,"day_change_pct":0.1021},{"nav_date":"2026-08-12","nav":12.247,"day_change_pct":0.0588},{"nav_date":"2026-08-11","nav":12.2398,"day_change_pct":-0.1061},{"nav_date":"2026-08-10","nav":12.2528,"day_change_pct":0.0956},{"nav_date":"2026-08-07","nav":12.2411,"day_change_pct":-0.1151},{"nav_date":"2026-08-06","nav":12.2552,"day_change_pct":0.1471},{"nav_date":"2026-08-05","nav":12.2372,"day_change_pct":0.1908},{"nav_date":"2026-08-04","nav":12.2139,"day_change_pct":0.3179},{"nav_date":"2026-08-03","nav":12.1752,"day_change_pct":-0.0123},{"nav_date":"2026-07-31","nav":12.1767,"day_change_pct":-0.0197},{"nav_date":"2026-07-30","nav":12.1791,"day_change_pct":-0.1042},{"nav_date":"2026-07-29","nav":12.1918,"day_change_pct":-0.0525},{"nav_date":"2026-07-28","nav":12.1982,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.1982,"day_change_pct":0.3339},{"nav_date":"2026-07-24","nav":12.1576,"day_change_pct":0.042},{"nav_date":"2026-07-23","nav":12.1525,"day_change_pct":-0.0913},{"nav_date":"2026-07-22","nav":12.1636,"day_change_pct":-0.0789},{"nav_date":"2026-07-21","nav":12.1732,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":12.1654,"day_change_pct":-0.0419},{"nav_date":"2026-07-17","nav":12.1705,"day_change_pct":-0.0238},{"nav_date":"2026-07-16","nav":12.1734,"day_change_pct":0.1086},{"nav_date":"2026-07-15","nav":12.1602,"day_change_pct":0.1821},{"nav_date":"2026-07-14","nav":12.1381,"day_change_pct":-0.2408},{"nav_date":"2026-07-13","nav":12.1674,"day_change_pct":0.0082},{"nav_date":"2026-07-10","nav":12.1664,"day_change_pct":0.1366},{"nav_date":"2026-07-09","nav":12.1498,"day_change_pct":0.0815},{"nav_date":"2026-07-08","nav":12.1399,"day_change_pct":-0.1292},{"nav_date":"2026-07-07","nav":12.1556,"day_change_pct":-0.0189},{"nav_date":"2026-07-06","nav":12.1579,"day_change_pct":0.1433},{"nav_date":"2026-07-03","nav":12.1405,"day_change_pct":-0.0041},{"nav_date":"2026-07-02","nav":12.141,"day_change_pct":0.1328},{"nav_date":"2026-07-01","nav":12.1249,"day_change_pct":-0.0404},{"nav_date":"2026-06-30","nav":12.1298,"day_change_pct":0.1536},{"nav_date":"2026-06-29","nav":12.1112,"day_change_pct":0.076},{"nav_date":"2026-06-25","nav":12.102,"day_change_pct":0.1689},{"nav_date":"2026-06-24","nav":12.0816,"day_change_pct":0.2889},{"nav_date":"2026-06-23","nav":12.0468,"day_change_pct":-0.0025},{"nav_date":"2026-06-22","nav":12.0471,"day_change_pct":0.059},{"nav_date":"2026-06-19","nav":12.04,"day_change_pct":-0.0324},{"nav_date":"2026-06-18","nav":12.0439,"day_change_pct":0.1147},{"nav_date":"2026-06-17","nav":12.0301,"day_change_pct":0.0241},{"nav_date":"2026-06-16","nav":12.0272,"day_change_pct":0.0116},{"nav_date":"2026-06-15","nav":12.0258,"day_change_pct":0.2033},{"nav_date":"2026-06-12","nav":12.0014,"day_change_pct":0.121},{"nav_date":"2026-06-11","nav":11.9869,"day_change_pct":0.1696},{"nav_date":"2026-06-10","nav":11.9666,"day_change_pct":-0.0409},{"nav_date":"2026-06-09","nav":11.9715,"day_change_pct":0.4843},{"nav_date":"2026-06-08","nav":11.9138,"day_change_pct":0.1707},{"nav_date":"2026-06-05","nav":11.8935,"day_change_pct":0.34},{"nav_date":"2026-06-04","nav":11.8532,"day_change_pct":0.1555},{"nav_date":"2026-06-03","nav":11.8348,"day_change_pct":-0.2032},{"nav_date":"2026-06-02","nav":11.8589,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":11.8495,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":11.8475,"day_change_pct":0.0431},{"nav_date":"2026-05-27","nav":11.8424,"day_change_pct":0.0228},{"nav_date":"2026-05-26","nav":11.8397,"day_change_pct":0.0575},{"nav_date":"2026-05-25","nav":11.8329,"day_change_pct":0.2279},{"nav_date":"2026-05-22","nav":11.806,"day_change_pct":0.1247},{"nav_date":"2026-05-21","nav":11.7913,"day_change_pct":-0.2116},{"nav_date":"2026-05-20","nav":11.8163,"day_change_pct":0.033},{"nav_date":"2026-05-19","nav":11.8124,"day_change_pct":0.1543},{"nav_date":"2026-05-18","nav":11.7942,"day_change_pct":-0.4011},{"nav_date":"2026-05-15","nav":11.8417,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":11.8541,"day_change_pct":-0.0565},{"nav_date":"2026-05-13","nav":11.8608,"day_change_pct":0.1495},{"nav_date":"2026-05-12","nav":11.8431,"day_change_pct":-0.0051},{"nav_date":"2026-05-11","nav":11.8437,"day_change_pct":-0.0919},{"nav_date":"2026-05-08","nav":11.8546,"day_change_pct":-0.1154},{"nav_date":"2026-05-07","nav":11.8683,"day_change_pct":-0.1094},{"nav_date":"2026-05-06","nav":11.8813,"day_change_pct":0.5748},{"nav_date":"2026-05-05","nav":11.8134,"day_change_pct":0.0186},{"nav_date":"2026-05-04","nav":11.8112,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":11.7976,"day_change_pct":-0.0551},{"nav_date":"2026-04-29","nav":11.8041,"day_change_pct":0.0551},{"nav_date":"2026-04-28","nav":11.7976,"day_change_pct":-0.0364},{"nav_date":"2026-04-27","nav":11.8019,"day_change_pct":-0.0847},{"nav_date":"2026-04-24","nav":11.8119,"day_change_pct":-0.3392},{"nav_date":"2026-04-23","nav":11.8521,"day_change_pct":-0.1474},{"nav_date":"2026-04-22","nav":11.8696,"day_change_pct":0.0177},{"nav_date":"2026-04-21","nav":11.8675,"day_change_pct":-0.0286},{"nav_date":"2026-04-20","nav":11.8709,"day_change_pct":0.239},{"nav_date":"2026-04-17","nav":11.8426,"day_change_pct":-0.0557},{"nav_date":"2026-04-16","nav":11.8492,"day_change_pct":0.1488},{"nav_date":"2026-04-15","nav":11.8316,"day_change_pct":0.1549},{"nav_date":"2026-04-13","nav":11.8133,"day_change_pct":0.1025},{"nav_date":"2026-04-10","nav":11.8012,"day_change_pct":0.017},{"nav_date":"2026-04-09","nav":11.7992,"day_change_pct":-0.1194},{"nav_date":"2026-04-08","nav":11.8133,"day_change_pct":0.8159},{"nav_date":"2026-04-07","nav":11.7177,"day_change_pct":0.0769},{"nav_date":"2026-04-06","nav":11.7087,"day_change_pct":0.2878},{"nav_date":"2026-04-02","nav":11.6751,"day_change_pct":-0.6645},{"nav_date":"2026-03-31","nav":11.7532,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":11.7511,"day_change_pct":0.0656},{"nav_date":"2026-03-27","nav":11.7434,"day_change_pct":-0.3005},{"nav_date":"2026-03-25","nav":11.7788,"day_change_pct":-0.128},{"nav_date":"2026-03-24","nav":11.7939,"day_change_pct":0.1622},{"nav_date":"2026-03-23","nav":11.7748,"day_change_pct":-0.6396},{"nav_date":"2026-03-20","nav":11.8506,"day_change_pct":-0.0506},{"nav_date":"2026-03-18","nav":11.8566,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":11.8541,"day_change_pct":-0.0801},{"nav_date":"2026-03-16","nav":11.8636,"day_change_pct":-0.0674},{"nav_date":"2026-03-13","nav":11.8716,"day_change_pct":-0.0648},{"nav_date":"2026-03-12","nav":11.8793,"day_change_pct":0.0345},{"nav_date":"2026-03-11","nav":11.8752,"day_change_pct":0.0025},{"nav_date":"2026-03-10","nav":11.8749,"day_change_pct":0.2668},{"nav_date":"2026-03-09","nav":11.8433,"day_change_pct":-0.1054},{"nav_date":"2026-03-06","nav":11.8558,"day_change_pct":-0.249},{"nav_date":"2026-03-05","nav":11.8854,"day_change_pct":0.0665},{"nav_date":"2026-03-04","nav":11.8775,"day_change_pct":-0.0942},{"nav_date":"2026-03-02","nav":11.8887,"day_change_pct":0.0034},{"nav_date":"2026-02-27","nav":11.8883,"day_change_pct":0.2927},{"nav_date":"2026-02-26","nav":11.8536,"day_change_pct":-0.1213},{"nav_date":"2026-02-25","nav":11.868,"day_change_pct":0.1147},{"nav_date":"2026-02-24","nav":11.8544,"day_change_pct":0.1098},{"nav_date":"2026-02-23","nav":11.8414,"day_change_pct":0.3449},{"nav_date":"2026-02-20","nav":11.8007,"day_change_pct":-0.2063},{"nav_date":"2026-02-18","nav":11.8251,"day_change_pct":-0.0532},{"nav_date":"2026-02-17","nav":11.8314,"day_change_pct":0.0397},{"nav_date":"2026-02-16","nav":11.8267,"day_change_pct":0.1465},{"nav_date":"2026-02-13","nav":11.8094,"day_change_pct":0.1476},{"nav_date":"2026-02-12","nav":11.792,"day_change_pct":0.0585},{"nav_date":"2026-02-11","nav":11.7851,"day_change_pct":0.17},{"nav_date":"2026-02-10","nav":11.7651,"day_change_pct":0.1217},{"nav_date":"2026-02-09","nav":11.7508,"day_change_pct":0.0928},{"nav_date":"2026-02-06","nav":11.7399,"day_change_pct":-0.446},{"nav_date":"2026-02-05","nav":11.7925,"day_change_pct":0.2968},{"nav_date":"2026-02-04","nav":11.7576,"day_change_pct":0.0775},{"nav_date":"2026-02-03","nav":11.7485,"day_change_pct":0.2569},{"nav_date":"2026-02-02","nav":11.7184,"day_change_pct":-0.2358},{"nav_date":"2026-01-30","nav":11.7461,"day_change_pct":0.0784},{"nav_date":"2026-01-29","nav":11.7369,"day_change_pct":-0.0868},{"nav_date":"2026-01-28","nav":11.7471,"day_change_pct":-0.0247},{"nav_date":"2026-01-27","nav":11.75,"day_change_pct":0.0324},{"nav_date":"2026-01-23","nav":11.7462,"day_change_pct":-0.0851},{"nav_date":"2026-01-22","nav":11.7562,"day_change_pct":0.1414},{"nav_date":"2026-01-21","nav":11.7396,"day_change_pct":0.1074},{"nav_date":"2026-01-20","nav":11.727,"day_change_pct":-0.0818},{"nav_date":"2026-01-19","nav":11.7366,"day_change_pct":0.046},{"nav_date":"2026-01-16","nav":11.7312,"day_change_pct":-0.1693},{"nav_date":"2026-01-14","nav":11.7511,"day_change_pct":-0.0765},{"nav_date":"2026-01-13","nav":11.7601,"day_change_pct":-0.1791},{"nav_date":"2026-01-12","nav":11.7812,"day_change_pct":0.2664},{"nav_date":"2026-01-09","nav":11.7499,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":11.751,"day_change_pct":-0.0264},{"nav_date":"2026-01-07","nav":11.7541,"day_change_pct":0.0213},{"nav_date":"2026-01-06","nav":11.7516,"day_change_pct":0.0528},{"nav_date":"2026-01-05","nav":11.7454,"day_change_pct":-0.0145},{"nav_date":"2026-01-02","nav":11.7471,"day_change_pct":-0.0995},{"nav_date":"2026-01-01","nav":11.7588,"day_change_pct":0.0792},{"nav_date":"2025-12-31","nav":11.7495,"day_change_pct":0.0077},{"nav_date":"2025-12-30","nav":11.7486,"day_change_pct":-0.0536},{"nav_date":"2025-12-29","nav":11.7549,"day_change_pct":-0.0909},{"nav_date":"2025-12-26","nav":11.7656,"day_change_pct":0.0587},{"nav_date":"2025-12-24","nav":11.7587,"day_change_pct":0.5842},{"nav_date":"2025-12-23","nav":11.6904,"day_change_pct":0.0788},{"nav_date":"2025-12-22","nav":11.6812,"day_change_pct":-0.2979},{"nav_date":"2025-12-19","nav":11.7161,"day_change_pct":-0.0793},{"nav_date":"2025-12-18","nav":11.7254,"day_change_pct":0.0708},{"nav_date":"2025-12-17","nav":11.7171,"day_change_pct":-0.0077},{"nav_date":"2025-12-16","nav":11.718,"day_change_pct":0.0307},{"nav_date":"2025-12-15","nav":11.7144,"day_change_pct":0.0418},{"nav_date":"2025-12-12","nav":11.7095,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":11.7082,"day_change_pct":-0.0017},{"nav_date":"2025-12-10","nav":11.7084,"day_change_pct":-0.0529},{"nav_date":"2025-12-09","nav":11.7146,"day_change_pct":-0.3666},{"nav_date":"2025-12-08","nav":11.7577,"day_change_pct":-0.0408},{"nav_date":"2025-12-05","nav":11.7625,"day_change_pct":0.2147},{"nav_date":"2025-12-04","nav":11.7373,"day_change_pct":0.116},{"nav_date":"2025-12-03","nav":11.7237,"day_change_pct":-0.1542},{"nav_date":"2025-12-02","nav":11.7418,"day_change_pct":0.204},{"nav_date":"2025-12-01","nav":11.7179,"day_change_pct":-0.2732},{"nav_date":"2025-11-28","nav":11.75,"day_change_pct":0.0562},{"nav_date":"2025-11-27","nav":11.7434,"day_change_pct":-0.0647},{"nav_date":"2025-11-26","nav":11.751,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":11.7433,"day_change_pct":0.1296},{"nav_date":"2025-11-24","nav":11.7281,"day_change_pct":0.2359},{"nav_date":"2025-11-21","nav":11.7005,"day_change_pct":-0.1357},{"nav_date":"2025-11-20","nav":11.7164,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":11.7143,"day_change_pct":0.0222},{"nav_date":"2025-11-18","nav":11.7117,"day_change_pct":0.0222},{"nav_date":"2025-11-17","nav":11.7091,"day_change_pct":0.0179},{"nav_date":"2025-11-14","nav":11.707,"day_change_pct":-0.1297},{"nav_date":"2025-11-13","nav":11.7222,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":11.7246,"day_change_pct":0.0657},{"nav_date":"2025-11-11","nav":11.7169,"day_change_pct":-0.0623},{"nav_date":"2025-11-10","nav":11.7242,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":11.716,"day_change_pct":0.0128},{"nav_date":"2025-11-06","nav":11.7145,"day_change_pct":0.076},{"nav_date":"2025-11-04","nav":11.7056,"day_change_pct":0.1994},{"nav_date":"2025-11-03","nav":11.6823,"day_change_pct":0.1766},{"nav_date":"2025-10-31","nav":11.6617,"day_change_pct":-0.0103},{"nav_date":"2025-10-30","nav":11.6629,"day_change_pct":-0.2549},{"nav_date":"2025-10-29","nav":11.6927,"day_change_pct":0.0668},{"nav_date":"2025-10-28","nav":11.6849,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":11.6874,"day_change_pct":-0.0385},{"nav_date":"2025-10-24","nav":11.6919,"day_change_pct":0.0017},{"nav_date":"2025-10-23","nav":11.6917,"day_change_pct":-0.0615},{"nav_date":"2025-10-20","nav":11.6989,"day_change_pct":0.071},{"nav_date":"2025-10-17","nav":11.6906,"day_change_pct":-0.0393},{"nav_date":"2025-10-16","nav":11.6952,"day_change_pct":0.0625},{"nav_date":"2025-10-15","nav":11.6879,"day_change_pct":0.0479},{"nav_date":"2025-10-14","nav":11.6823,"day_change_pct":0.042},{"nav_date":"2025-10-13","nav":11.6774,"day_change_pct":0.0977},{"nav_date":"2025-10-10","nav":11.666,"day_change_pct":0.0017},{"nav_date":"2025-10-09","nav":11.6658,"day_change_pct":-0.0565},{"nav_date":"2025-10-08","nav":11.6724,"day_change_pct":0.0574},{"nav_date":"2025-10-07","nav":11.6657,"day_change_pct":0.0678},{"nav_date":"2025-10-06","nav":11.6578,"day_change_pct":0.0172},{"nav_date":"2025-10-03","nav":11.6558,"day_change_pct":0.1469},{"nav_date":"2025-10-01","nav":11.6387,"day_change_pct":0.4341},{"nav_date":"2025-09-30","nav":11.5884,"day_change_pct":-0.18},{"nav_date":"2025-09-29","nav":11.6093,"day_change_pct":-0.0336},{"nav_date":"2025-09-26","nav":11.6132,"day_change_pct":-0.0516},{"nav_date":"2025-09-25","nav":11.6192,"day_change_pct":-0.0499},{"nav_date":"2025-09-24","nav":11.625,"day_change_pct":-0.0524},{"nav_date":"2025-09-23","nav":11.6311,"day_change_pct":0.0895},{"nav_date":"2025-09-22","nav":11.6207,"day_change_pct":0.0155},{"nav_date":"2025-09-19","nav":11.6189,"day_change_pct":0.1975},{"nav_date":"2025-09-18","nav":11.596,"day_change_pct":-0.0345},{"nav_date":"2025-09-17","nav":11.6,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":11.5917,"day_change_pct":0.0604},{"nav_date":"2025-09-15","nav":11.5847,"day_change_pct":0.0216},{"nav_date":"2025-09-12","nav":11.5822,"day_change_pct":0.0415},{"nav_date":"2025-09-11","nav":11.5774,"day_change_pct":0.0605},{"nav_date":"2025-09-10","nav":11.5704,"day_change_pct":-0.0268},{"nav_date":"2025-09-09","nav":11.5735,"day_change_pct":-0.0501},{"nav_date":"2025-09-05","nav":11.5793,"day_change_pct":0.2849}],"total":662,"page":1,"page_size":250}