quant Commodities Fund - Growth Option - Regular Plan
quant Mutual Fund₹14.0731
+0.06%
quant Commodities Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01DC0). As of 2026-09-16, its NAV is ₹14.0731 (+0.06% from the previous day). Full daily NAV history since 2023-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152256
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01DC0
ISIN (Reinvest)
—
Launch Date
2023-12-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-16 | ₹14.0731 | +0.06% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-15 | ₹14.0649 | -2.79% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-11 | ₹14.4692 | -0.70% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-10 | ₹14.5710 | -0.30% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-09 | ₹14.6155 | +1.07% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-08 | ₹14.4614 | -0.01% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-07 | ₹14.4630 | -0.30% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-04 | ₹14.5068 | +0.58% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-03 | ₹14.4225 | +0.39% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-02 | ₹14.3667 | +0.70% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-09-01 | ₹14.2669 | -0.48% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-31 | ₹14.3353 | -2.85% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-28 | ₹14.7554 | -0.34% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-27 | ₹14.8057 | +0.15% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-26 | ₹14.7831 | -0.16% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-25 | ₹14.8065 | +1.00% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-24 | ₹14.6593 | -0.43% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-21 | ₹14.7223 | +0.37% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-20 | ₹14.6687 | +0.08% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-19 | ₹14.6570 | -0.62% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-18 | ₹14.7487 | +0.15% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-17 | ₹14.7261 | -0.57% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-14 | ₹14.8101 | +0.19% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-13 | ₹14.7820 | -0.11% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-12 | ₹14.7982 | -0.74% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-11 | ₹14.9080 | -0.37% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-10 | ₹14.9641 | +0.13% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-07 | ₹14.9450 | +0.11% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-06 | ₹14.9290 | -0.34% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-05 | ₹14.9806 | +0.65% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-04 | ₹14.8835 | -0.44% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-08-03 | ₹14.9489 | +0.69% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-31 | ₹14.8467 | +1.43% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-30 | ₹14.6370 | -1.22% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-29 | ₹14.8177 | +0.54% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-28 | ₹14.7385 | -1.67% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-27 | ₹14.9886 | +0.34% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-24 | ₹14.9378 | -0.39% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-23 | ₹14.9970 | -1.50% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-22 | ₹15.2252 | -1.59% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-21 | ₹15.4713 | +0.09% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-20 | ₹15.4569 | +0.57% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-17 | ₹15.3689 | -0.44% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-16 | ₹15.4374 | +0.04% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-15 | ₹15.4313 | -0.27% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-14 | ₹15.4730 | +0.18% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-13 | ₹15.4447 | +0.17% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-10 | ₹15.4183 | +1.80% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-09 | ₹15.1452 | +0.83% |
| quant Commodities Fund - Growth Option - Regular Plan | 2026-07-08 | ₹15.0199 | -0.61% |