{"fund_details":{"scheme_code":152256,"scheme_name":"quant Commodities Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01DC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":14.0731,"day_change_pct":0.0583},{"nav_date":"2026-09-15","nav":14.0649,"day_change_pct":-2.7942},{"nav_date":"2026-09-11","nav":14.4692,"day_change_pct":-0.6986},{"nav_date":"2026-09-10","nav":14.571,"day_change_pct":-0.3045},{"nav_date":"2026-09-09","nav":14.6155,"day_change_pct":1.0656},{"nav_date":"2026-09-08","nav":14.4614,"day_change_pct":-0.0111},{"nav_date":"2026-09-07","nav":14.463,"day_change_pct":-0.3019},{"nav_date":"2026-09-04","nav":14.5068,"day_change_pct":0.5845},{"nav_date":"2026-09-03","nav":14.4225,"day_change_pct":0.3884},{"nav_date":"2026-09-02","nav":14.3667,"day_change_pct":0.6995},{"nav_date":"2026-09-01","nav":14.2669,"day_change_pct":-0.4771},{"nav_date":"2026-08-31","nav":14.3353,"day_change_pct":-2.8471},{"nav_date":"2026-08-28","nav":14.7554,"day_change_pct":-0.3397},{"nav_date":"2026-08-27","nav":14.8057,"day_change_pct":0.1529},{"nav_date":"2026-08-26","nav":14.7831,"day_change_pct":-0.158},{"nav_date":"2026-08-25","nav":14.8065,"day_change_pct":1.0041},{"nav_date":"2026-08-24","nav":14.6593,"day_change_pct":-0.4279},{"nav_date":"2026-08-21","nav":14.7223,"day_change_pct":0.3654},{"nav_date":"2026-08-20","nav":14.6687,"day_change_pct":0.0798},{"nav_date":"2026-08-19","nav":14.657,"day_change_pct":-0.6217},{"nav_date":"2026-08-18","nav":14.7487,"day_change_pct":0.1535},{"nav_date":"2026-08-17","nav":14.7261,"day_change_pct":-0.5672},{"nav_date":"2026-08-14","nav":14.8101,"day_change_pct":0.1901},{"nav_date":"2026-08-13","nav":14.782,"day_change_pct":-0.1095},{"nav_date":"2026-08-12","nav":14.7982,"day_change_pct":-0.7365},{"nav_date":"2026-08-11","nav":14.908,"day_change_pct":-0.3749},{"nav_date":"2026-08-10","nav":14.9641,"day_change_pct":0.1278},{"nav_date":"2026-08-07","nav":14.945,"day_change_pct":0.1072},{"nav_date":"2026-08-06","nav":14.929,"day_change_pct":-0.3444},{"nav_date":"2026-08-05","nav":14.9806,"day_change_pct":0.6524},{"nav_date":"2026-08-04","nav":14.8835,"day_change_pct":-0.4375},{"nav_date":"2026-08-03","nav":14.9489,"day_change_pct":0.6884},{"nav_date":"2026-07-31","nav":14.8467,"day_change_pct":1.4327},{"nav_date":"2026-07-30","nav":14.637,"day_change_pct":-1.2195},{"nav_date":"2026-07-29","nav":14.8177,"day_change_pct":0.5374},{"nav_date":"2026-07-28","nav":14.7385,"day_change_pct":-1.6686},{"nav_date":"2026-07-27","nav":14.9886,"day_change_pct":0.3401},{"nav_date":"2026-07-24","nav":14.9378,"day_change_pct":-0.3947},{"nav_date":"2026-07-23","nav":14.997,"day_change_pct":-1.4988},{"nav_date":"2026-07-22","nav":15.2252,"day_change_pct":-1.5907},{"nav_date":"2026-07-21","nav":15.4713,"day_change_pct":0.0932},{"nav_date":"2026-07-20","nav":15.4569,"day_change_pct":0.5726},{"nav_date":"2026-07-17","nav":15.3689,"day_change_pct":-0.4437},{"nav_date":"2026-07-16","nav":15.4374,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":15.4313,"day_change_pct":-0.2695},{"nav_date":"2026-07-14","nav":15.473,"day_change_pct":0.1832},{"nav_date":"2026-07-13","nav":15.4447,"day_change_pct":0.1712},{"nav_date":"2026-07-10","nav":15.4183,"day_change_pct":1.8032},{"nav_date":"2026-07-09","nav":15.1452,"day_change_pct":0.8342},{"nav_date":"2026-07-08","nav":15.0199,"day_change_pct":-0.6055},{"nav_date":"2026-07-07","nav":15.1114,"day_change_pct":-0.5332},{"nav_date":"2026-07-06","nav":15.1924,"day_change_pct":0.5993},{"nav_date":"2026-07-03","nav":15.1019,"day_change_pct":0.467},{"nav_date":"2026-07-02","nav":15.0317,"day_change_pct":0.3619},{"nav_date":"2026-07-01","nav":14.9775,"day_change_pct":0.3417},{"nav_date":"2026-06-30","nav":14.9265,"day_change_pct":0.9161},{"nav_date":"2026-06-29","nav":14.791,"day_change_pct":-0.2354},{"nav_date":"2026-06-25","nav":14.8259,"day_change_pct":-0.1979},{"nav_date":"2026-06-24","nav":14.8553,"day_change_pct":-0.0417},{"nav_date":"2026-06-23","nav":14.8615,"day_change_pct":-1.8226},{"nav_date":"2026-06-22","nav":15.1374,"day_change_pct":0.4846},{"nav_date":"2026-06-19","nav":15.0644,"day_change_pct":0.745},{"nav_date":"2026-06-18","nav":14.953,"day_change_pct":1.1062},{"nav_date":"2026-06-17","nav":14.7894,"day_change_pct":0.0792},{"nav_date":"2026-06-16","nav":14.7777,"day_change_pct":0.3586},{"nav_date":"2026-06-15","nav":14.7249,"day_change_pct":1.2292},{"nav_date":"2026-06-12","nav":14.5461,"day_change_pct":2.2825},{"nav_date":"2026-06-11","nav":14.2215,"day_change_pct":-1.5691},{"nav_date":"2026-06-10","nav":14.4482,"day_change_pct":-2.4429},{"nav_date":"2026-06-09","nav":14.81,"day_change_pct":0.3},{"nav_date":"2026-06-08","nav":14.7657,"day_change_pct":-2.3329},{"nav_date":"2026-06-05","nav":15.1184,"day_change_pct":0.0695},{"nav_date":"2026-06-04","nav":15.1079,"day_change_pct":-0.5627},{"nav_date":"2026-06-03","nav":15.1934,"day_change_pct":-0.0224},{"nav_date":"2026-06-02","nav":15.1968,"day_change_pct":1.0405},{"nav_date":"2026-06-01","nav":15.0403,"day_change_pct":-0.5929},{"nav_date":"2026-05-29","nav":15.13,"day_change_pct":-1.1389},{"nav_date":"2026-05-27","nav":15.3043,"day_change_pct":1.3121},{"nav_date":"2026-05-26","nav":15.1061,"day_change_pct":1.6308},{"nav_date":"2026-05-25","nav":14.8637,"day_change_pct":2.5344},{"nav_date":"2026-05-22","nav":14.4963,"day_change_pct":0.3968},{"nav_date":"2026-05-21","nav":14.439,"day_change_pct":0.4732},{"nav_date":"2026-05-20","nav":14.371,"day_change_pct":-0.1487},{"nav_date":"2026-05-19","nav":14.3924,"day_change_pct":-0.1589},{"nav_date":"2026-05-18","nav":14.4153,"day_change_pct":-1.3036},{"nav_date":"2026-05-15","nav":14.6057,"day_change_pct":-0.7117},{"nav_date":"2026-05-14","nav":14.7104,"day_change_pct":2.0287},{"nav_date":"2026-05-13","nav":14.4179,"day_change_pct":1.9372},{"nav_date":"2026-05-12","nav":14.1439,"day_change_pct":-2.5298},{"nav_date":"2026-05-11","nav":14.511,"day_change_pct":-0.8595},{"nav_date":"2026-05-08","nav":14.6368,"day_change_pct":-0.5382},{"nav_date":"2026-05-07","nav":14.716,"day_change_pct":0.0959},{"nav_date":"2026-05-06","nav":14.7019,"day_change_pct":0.4942},{"nav_date":"2026-05-05","nav":14.6296,"day_change_pct":0.0937},{"nav_date":"2026-05-04","nav":14.6159,"day_change_pct":1.6886},{"nav_date":"2026-04-30","nav":14.3732,"day_change_pct":-1.0968},{"nav_date":"2026-04-29","nav":14.5326,"day_change_pct":-0.2375},{"nav_date":"2026-04-28","nav":14.5672,"day_change_pct":1.0019},{"nav_date":"2026-04-27","nav":14.4227,"day_change_pct":2.1648},{"nav_date":"2026-04-24","nav":14.1171,"day_change_pct":-0.3332},{"nav_date":"2026-04-23","nav":14.1643,"day_change_pct":-0.0381},{"nav_date":"2026-04-22","nav":14.1697,"day_change_pct":1.3417},{"nav_date":"2026-04-21","nav":13.9821,"day_change_pct":0.687},{"nav_date":"2026-04-20","nav":13.8867,"day_change_pct":0.8292},{"nav_date":"2026-04-17","nav":13.7725,"day_change_pct":1.363},{"nav_date":"2026-04-16","nav":13.5873,"day_change_pct":1.6778},{"nav_date":"2026-04-15","nav":13.3631,"day_change_pct":1.8358},{"nav_date":"2026-04-13","nav":13.1222,"day_change_pct":0.2904},{"nav_date":"2026-04-10","nav":13.0842,"day_change_pct":1.5854},{"nav_date":"2026-04-09","nav":12.88,"day_change_pct":-0.1597},{"nav_date":"2026-04-08","nav":12.9006,"day_change_pct":4.5006},{"nav_date":"2026-04-07","nav":12.345,"day_change_pct":-0.0955},{"nav_date":"2026-04-06","nav":12.3568,"day_change_pct":2.1882},{"nav_date":"2026-04-02","nav":12.0922,"day_change_pct":-0.038},{"nav_date":"2026-04-01","nav":12.0968,"day_change_pct":3.9333},{"nav_date":"2026-03-31","nav":11.639,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":11.6394,"day_change_pct":-1.778},{"nav_date":"2026-03-27","nav":11.8501,"day_change_pct":-1.5969},{"nav_date":"2026-03-25","nav":12.0424,"day_change_pct":2.4057},{"nav_date":"2026-03-24","nav":11.7595,"day_change_pct":1.8941},{"nav_date":"2026-03-23","nav":11.5409,"day_change_pct":-4.001},{"nav_date":"2026-03-20","nav":12.0219,"day_change_pct":1.0668},{"nav_date":"2026-03-19","nav":11.895,"day_change_pct":-3.1636},{"nav_date":"2026-03-18","nav":12.2836,"day_change_pct":1.7326},{"nav_date":"2026-03-17","nav":12.0744,"day_change_pct":1.4289},{"nav_date":"2026-03-16","nav":11.9043,"day_change_pct":0.154},{"nav_date":"2026-03-13","nav":11.886,"day_change_pct":-2.7332},{"nav_date":"2026-03-12","nav":12.22,"day_change_pct":0.5372},{"nav_date":"2026-03-11","nav":12.1547,"day_change_pct":-0.1881},{"nav_date":"2026-03-10","nav":12.1776,"day_change_pct":0.6106},{"nav_date":"2026-03-09","nav":12.1037,"day_change_pct":-2.2902},{"nav_date":"2026-03-06","nav":12.3874,"day_change_pct":-1.1743},{"nav_date":"2026-03-05","nav":12.5346,"day_change_pct":1.4964},{"nav_date":"2026-03-04","nav":12.3498,"day_change_pct":-3.5978},{"nav_date":"2026-03-02","nav":12.8107,"day_change_pct":-1.7223},{"nav_date":"2026-02-27","nav":13.0352,"day_change_pct":-1.312},{"nav_date":"2026-02-26","nav":13.2085,"day_change_pct":0.3838},{"nav_date":"2026-02-25","nav":13.158,"day_change_pct":1.7429},{"nav_date":"2026-02-24","nav":12.9326,"day_change_pct":0.3141},{"nav_date":"2026-02-23","nav":12.8921,"day_change_pct":-0.5815},{"nav_date":"2026-02-20","nav":12.9675,"day_change_pct":0.2784},{"nav_date":"2026-02-19","nav":12.9315,"day_change_pct":-1.749},{"nav_date":"2026-02-18","nav":13.1617,"day_change_pct":0.4649},{"nav_date":"2026-02-17","nav":13.1008,"day_change_pct":0.5449},{"nav_date":"2026-02-16","nav":13.0298,"day_change_pct":1.7429},{"nav_date":"2026-02-13","nav":12.8066,"day_change_pct":-2.8006},{"nav_date":"2026-02-12","nav":13.1756,"day_change_pct":-0.3728},{"nav_date":"2026-02-11","nav":13.2249,"day_change_pct":0.006},{"nav_date":"2026-02-10","nav":13.2241,"day_change_pct":0.2874},{"nav_date":"2026-02-09","nav":13.1862,"day_change_pct":1.2641},{"nav_date":"2026-02-06","nav":13.0216,"day_change_pct":-0.4023},{"nav_date":"2026-02-05","nav":13.0742,"day_change_pct":-0.2442},{"nav_date":"2026-02-04","nav":13.1062,"day_change_pct":3.0281},{"nav_date":"2026-02-03","nav":12.721,"day_change_pct":4.7168},{"nav_date":"2026-02-02","nav":12.148,"day_change_pct":-1.312},{"nav_date":"2026-01-30","nav":12.3095,"day_change_pct":-2.6886},{"nav_date":"2026-01-29","nav":12.6496,"day_change_pct":2.0837},{"nav_date":"2026-01-28","nav":12.3914,"day_change_pct":2.3702},{"nav_date":"2026-01-27","nav":12.1045,"day_change_pct":2.234},{"nav_date":"2026-01-23","nav":11.84,"day_change_pct":-5.1837},{"nav_date":"2026-01-22","nav":12.4873,"day_change_pct":1.3275},{"nav_date":"2026-01-21","nav":12.3237,"day_change_pct":-0.5022},{"nav_date":"2026-01-20","nav":12.3859,"day_change_pct":-2.8473},{"nav_date":"2026-01-19","nav":12.7489,"day_change_pct":-0.971},{"nav_date":"2026-01-16","nav":12.8739,"day_change_pct":-0.3175},{"nav_date":"2026-01-14","nav":12.9149,"day_change_pct":0.6602},{"nav_date":"2026-01-13","nav":12.8302,"day_change_pct":-0.6489},{"nav_date":"2026-01-12","nav":12.914,"day_change_pct":-0.0766},{"nav_date":"2026-01-09","nav":12.9239,"day_change_pct":-1.856},{"nav_date":"2026-01-08","nav":13.1683,"day_change_pct":-3.56},{"nav_date":"2026-01-07","nav":13.6544,"day_change_pct":0.3262},{"nav_date":"2026-01-06","nav":13.61,"day_change_pct":-0.0815},{"nav_date":"2026-01-05","nav":13.6211,"day_change_pct":-0.5563},{"nav_date":"2026-01-02","nav":13.6973,"day_change_pct":1.3002},{"nav_date":"2026-01-01","nav":13.5215,"day_change_pct":0.9851},{"nav_date":"2025-12-31","nav":13.3896,"day_change_pct":1.3504},{"nav_date":"2025-12-30","nav":13.2112,"day_change_pct":0.0326},{"nav_date":"2025-12-29","nav":13.2069,"day_change_pct":-0.6148},{"nav_date":"2025-12-26","nav":13.2886,"day_change_pct":0.5798},{"nav_date":"2025-12-24","nav":13.212,"day_change_pct":0.0273},{"nav_date":"2025-12-23","nav":13.2084,"day_change_pct":0.6339},{"nav_date":"2025-12-22","nav":13.1252,"day_change_pct":1.4775},{"nav_date":"2025-12-19","nav":12.9341,"day_change_pct":0.7227},{"nav_date":"2025-12-18","nav":12.8413,"day_change_pct":-0.2129},{"nav_date":"2025-12-17","nav":12.8687,"day_change_pct":-0.3392},{"nav_date":"2025-12-16","nav":12.9125,"day_change_pct":-0.9664},{"nav_date":"2025-12-15","nav":13.0385,"day_change_pct":0.1936},{"nav_date":"2025-12-12","nav":13.0133,"day_change_pct":1.6418},{"nav_date":"2025-12-11","nav":12.8031,"day_change_pct":1.0386},{"nav_date":"2025-12-10","nav":12.6715,"day_change_pct":0.2563},{"nav_date":"2025-12-09","nav":12.6391,"day_change_pct":0.7116},{"nav_date":"2025-12-08","nav":12.5498,"day_change_pct":-2.1481},{"nav_date":"2025-12-05","nav":12.8253,"day_change_pct":0.4842},{"nav_date":"2025-12-04","nav":12.7635,"day_change_pct":0.0737},{"nav_date":"2025-12-03","nav":12.7541,"day_change_pct":-0.7687},{"nav_date":"2025-12-02","nav":12.8529,"day_change_pct":-0.5717},{"nav_date":"2025-12-01","nav":12.9268,"day_change_pct":-0.1807},{"nav_date":"2025-11-28","nav":12.9502,"day_change_pct":-0.1303},{"nav_date":"2025-11-27","nav":12.9671,"day_change_pct":-0.2139},{"nav_date":"2025-11-26","nav":12.9949,"day_change_pct":1.5258},{"nav_date":"2025-11-25","nav":12.7996,"day_change_pct":-0.1521},{"nav_date":"2025-11-24","nav":12.8191,"day_change_pct":-1.1383},{"nav_date":"2025-11-21","nav":12.9667,"day_change_pct":-1.1556},{"nav_date":"2025-11-20","nav":13.1183,"day_change_pct":0.1382},{"nav_date":"2025-11-19","nav":13.1002,"day_change_pct":-0.3878},{"nav_date":"2025-11-18","nav":13.1512,"day_change_pct":-0.3803},{"nav_date":"2025-11-17","nav":13.2014,"day_change_pct":0.4726},{"nav_date":"2025-11-14","nav":13.1393,"day_change_pct":0.1364},{"nav_date":"2025-11-13","nav":13.1214,"day_change_pct":-0.1575},{"nav_date":"2025-11-12","nav":13.1421,"day_change_pct":0.3137},{"nav_date":"2025-11-11","nav":13.101,"day_change_pct":-0.2467},{"nav_date":"2025-11-10","nav":13.1334,"day_change_pct":0.2335},{"nav_date":"2025-11-07","nav":13.1028,"day_change_pct":0.2809},{"nav_date":"2025-11-06","nav":13.0661,"day_change_pct":-1.8693},{"nav_date":"2025-11-04","nav":13.315,"day_change_pct":-0.9831},{"nav_date":"2025-11-03","nav":13.4472,"day_change_pct":0.2826},{"nav_date":"2025-10-31","nav":13.4093,"day_change_pct":-0.6969},{"nav_date":"2025-10-30","nav":13.5034,"day_change_pct":0.2964},{"nav_date":"2025-10-29","nav":13.4635,"day_change_pct":1.9792},{"nav_date":"2025-10-28","nav":13.2022,"day_change_pct":-0.836},{"nav_date":"2025-10-27","nav":13.3135,"day_change_pct":-0.1859},{"nav_date":"2025-10-24","nav":13.3383,"day_change_pct":-0.0554},{"nav_date":"2025-10-23","nav":13.3457,"day_change_pct":-0.0824},{"nav_date":"2025-10-20","nav":13.3567,"day_change_pct":0.4989},{"nav_date":"2025-10-17","nav":13.2904,"day_change_pct":0.0316},{"nav_date":"2025-10-16","nav":13.2862,"day_change_pct":0.5388},{"nav_date":"2025-10-15","nav":13.215,"day_change_pct":1.2776},{"nav_date":"2025-10-14","nav":13.0483,"day_change_pct":-0.6147},{"nav_date":"2025-10-13","nav":13.129,"day_change_pct":0.0472},{"nav_date":"2025-10-10","nav":13.1228,"day_change_pct":0.1297},{"nav_date":"2025-10-09","nav":13.1058,"day_change_pct":0.7573},{"nav_date":"2025-10-08","nav":13.0073,"day_change_pct":-0.8008},{"nav_date":"2025-10-07","nav":13.1123,"day_change_pct":-0.1645},{"nav_date":"2025-10-06","nav":13.1339,"day_change_pct":0.4313},{"nav_date":"2025-10-03","nav":13.0775,"day_change_pct":0.7403},{"nav_date":"2025-10-01","nav":12.9814,"day_change_pct":1.5997},{"nav_date":"2025-09-30","nav":12.777,"day_change_pct":-0.4511},{"nav_date":"2025-09-29","nav":12.8349,"day_change_pct":0.1248},{"nav_date":"2025-09-26","nav":12.8189,"day_change_pct":-1.7242},{"nav_date":"2025-09-25","nav":13.0438,"day_change_pct":-0.2973},{"nav_date":"2025-09-24","nav":13.0827,"day_change_pct":-2.2161},{"nav_date":"2025-09-23","nav":13.3792,"day_change_pct":-1.181},{"nav_date":"2025-09-22","nav":13.5391,"day_change_pct":2.9355},{"nav_date":"2025-09-19","nav":13.153,"day_change_pct":2.4968},{"nav_date":"2025-09-18","nav":12.8326,"day_change_pct":-0.1704},{"nav_date":"2025-09-17","nav":12.8545,"day_change_pct":-0.0264},{"nav_date":"2025-09-16","nav":12.8579,"day_change_pct":0.359},{"nav_date":"2025-09-15","nav":12.8119,"day_change_pct":0.2818},{"nav_date":"2025-09-12","nav":12.7759,"day_change_pct":0.127},{"nav_date":"2025-09-11","nav":12.7597,"day_change_pct":0.2664}],"total":671,"page":1,"page_size":250}