DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth
DSP Mutual Fund₹10.8090
+0.86%
DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1TT7). As of 2026-09-17, its NAV is ₹10.8090 (+0.86% from the previous day). Full daily NAV history since 2023-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152245
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1TT7
ISIN (Reinvest)
—
Launch Date
2023-12-05
NFO Closed
2023-12-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-17 | ₹10.8090 | +0.86% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-16 | ₹10.7167 | -0.19% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-15 | ₹10.7373 | -1.40% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-11 | ₹10.8901 | -0.28% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-10 | ₹10.9204 | -0.18% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-09 | ₹10.9405 | -0.60% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-08 | ₹11.0065 | +0.07% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-07 | ₹10.9992 | -0.36% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-04 | ₹11.0384 | +0.16% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-03 | ₹11.0205 | +0.62% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-02 | ₹10.9525 | -0.88% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-09-01 | ₹11.0496 | -0.17% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-31 | ₹11.0679 | -0.52% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-28 | ₹11.1260 | +0.55% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-27 | ₹11.0656 | -0.57% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-26 | ₹11.1287 | +0.45% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-25 | ₹11.0794 | -0.15% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-24 | ₹11.0964 | -0.20% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-21 | ₹11.1183 | -0.21% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-20 | ₹11.1422 | +0.02% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-19 | ₹11.1402 | -0.52% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-18 | ₹11.1984 | -0.19% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-17 | ₹11.2197 | +0.34% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-14 | ₹11.1820 | -0.42% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-13 | ₹11.2294 | +0.25% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-12 | ₹11.2018 | -0.06% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-11 | ₹11.2087 | +0.39% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-10 | ₹11.1653 | +0.13% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-07 | ₹11.1510 | -0.49% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-06 | ₹11.2056 | +0.09% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-05 | ₹11.1959 | +0.60% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-04 | ₹11.1296 | -0.23% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-08-03 | ₹11.1551 | +1.19% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-31 | ₹11.0237 | +0.07% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-30 | ₹11.0162 | -0.56% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-29 | ₹11.0784 | +1.30% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-28 | ₹10.9366 | -0.01% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-27 | ₹10.9375 | +0.93% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-24 | ₹10.8371 | +0.44% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-23 | ₹10.7896 | -1.32% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-22 | ₹10.9340 | -1.04% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-21 | ₹11.0487 | +0.34% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-20 | ₹11.0108 | -0.04% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-17 | ₹11.0156 | +0.13% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-16 | ₹11.0013 | +0.16% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-15 | ₹10.9834 | +0.47% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-14 | ₹10.9319 | -1.12% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-13 | ₹11.0556 | +0.91% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-10 | ₹10.9559 | +1.57% |
| DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth | 2026-07-09 | ₹10.7868 | +1.28% |