{"fund_details":{"scheme_code":152245,"scheme_name":"DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1TT7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.809,"day_change_pct":0.8613},{"nav_date":"2026-09-16","nav":10.7167,"day_change_pct":-0.1919},{"nav_date":"2026-09-15","nav":10.7373,"day_change_pct":-1.4031},{"nav_date":"2026-09-11","nav":10.8901,"day_change_pct":-0.2775},{"nav_date":"2026-09-10","nav":10.9204,"day_change_pct":-0.1837},{"nav_date":"2026-09-09","nav":10.9405,"day_change_pct":-0.5996},{"nav_date":"2026-09-08","nav":11.0065,"day_change_pct":0.0664},{"nav_date":"2026-09-07","nav":10.9992,"day_change_pct":-0.3551},{"nav_date":"2026-09-04","nav":11.0384,"day_change_pct":0.1624},{"nav_date":"2026-09-03","nav":11.0205,"day_change_pct":0.6209},{"nav_date":"2026-09-02","nav":10.9525,"day_change_pct":-0.8788},{"nav_date":"2026-09-01","nav":11.0496,"day_change_pct":-0.1653},{"nav_date":"2026-08-31","nav":11.0679,"day_change_pct":-0.5222},{"nav_date":"2026-08-28","nav":11.126,"day_change_pct":0.5458},{"nav_date":"2026-08-27","nav":11.0656,"day_change_pct":-0.567},{"nav_date":"2026-08-26","nav":11.1287,"day_change_pct":0.445},{"nav_date":"2026-08-25","nav":11.0794,"day_change_pct":-0.1532},{"nav_date":"2026-08-24","nav":11.0964,"day_change_pct":-0.197},{"nav_date":"2026-08-21","nav":11.1183,"day_change_pct":-0.2145},{"nav_date":"2026-08-20","nav":11.1422,"day_change_pct":0.018},{"nav_date":"2026-08-19","nav":11.1402,"day_change_pct":-0.5197},{"nav_date":"2026-08-18","nav":11.1984,"day_change_pct":-0.1898},{"nav_date":"2026-08-17","nav":11.2197,"day_change_pct":0.3371},{"nav_date":"2026-08-14","nav":11.182,"day_change_pct":-0.4221},{"nav_date":"2026-08-13","nav":11.2294,"day_change_pct":0.2464},{"nav_date":"2026-08-12","nav":11.2018,"day_change_pct":-0.0616},{"nav_date":"2026-08-11","nav":11.2087,"day_change_pct":0.3887},{"nav_date":"2026-08-10","nav":11.1653,"day_change_pct":0.1282},{"nav_date":"2026-08-07","nav":11.151,"day_change_pct":-0.4873},{"nav_date":"2026-08-06","nav":11.2056,"day_change_pct":0.0866},{"nav_date":"2026-08-05","nav":11.1959,"day_change_pct":0.5957},{"nav_date":"2026-08-04","nav":11.1296,"day_change_pct":-0.2286},{"nav_date":"2026-08-03","nav":11.1551,"day_change_pct":1.192},{"nav_date":"2026-07-31","nav":11.0237,"day_change_pct":0.0681},{"nav_date":"2026-07-30","nav":11.0162,"day_change_pct":-0.5615},{"nav_date":"2026-07-29","nav":11.0784,"day_change_pct":1.2966},{"nav_date":"2026-07-28","nav":10.9366,"day_change_pct":-0.0082},{"nav_date":"2026-07-27","nav":10.9375,"day_change_pct":0.9264},{"nav_date":"2026-07-24","nav":10.8371,"day_change_pct":0.4402},{"nav_date":"2026-07-23","nav":10.7896,"day_change_pct":-1.3207},{"nav_date":"2026-07-22","nav":10.934,"day_change_pct":-1.0381},{"nav_date":"2026-07-21","nav":11.0487,"day_change_pct":0.3442},{"nav_date":"2026-07-20","nav":11.0108,"day_change_pct":-0.0436},{"nav_date":"2026-07-17","nav":11.0156,"day_change_pct":0.13},{"nav_date":"2026-07-16","nav":11.0013,"day_change_pct":0.163},{"nav_date":"2026-07-15","nav":10.9834,"day_change_pct":0.4711},{"nav_date":"2026-07-14","nav":10.9319,"day_change_pct":-1.1189},{"nav_date":"2026-07-13","nav":11.0556,"day_change_pct":0.91},{"nav_date":"2026-07-10","nav":10.9559,"day_change_pct":1.5677},{"nav_date":"2026-07-09","nav":10.7868,"day_change_pct":1.2836},{"nav_date":"2026-07-08","nav":10.6501,"day_change_pct":-2.0716},{"nav_date":"2026-07-07","nav":10.8754,"day_change_pct":-0.3665},{"nav_date":"2026-07-06","nav":10.9154,"day_change_pct":0.1339},{"nav_date":"2026-07-03","nav":10.9008,"day_change_pct":0.3184},{"nav_date":"2026-07-02","nav":10.8662,"day_change_pct":1.242},{"nav_date":"2026-07-01","nav":10.7329,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":10.7352,"day_change_pct":-0.2972},{"nav_date":"2026-06-29","nav":10.7672,"day_change_pct":-0.9831},{"nav_date":"2026-06-25","nav":10.8741,"day_change_pct":-0.6496},{"nav_date":"2026-06-24","nav":10.9452,"day_change_pct":-0.3913},{"nav_date":"2026-06-23","nav":10.9882,"day_change_pct":-1.0134},{"nav_date":"2026-06-22","nav":11.1007,"day_change_pct":0.965},{"nav_date":"2026-06-19","nav":10.9946,"day_change_pct":-0.0209},{"nav_date":"2026-06-18","nav":10.9969,"day_change_pct":1.0354},{"nav_date":"2026-06-17","nav":10.8842,"day_change_pct":0.5701},{"nav_date":"2026-06-16","nav":10.8225,"day_change_pct":0.7466},{"nav_date":"2026-06-15","nav":10.7423,"day_change_pct":1.3625},{"nav_date":"2026-06-12","nav":10.5979,"day_change_pct":2.3784},{"nav_date":"2026-06-11","nav":10.3517,"day_change_pct":-0.9748},{"nav_date":"2026-06-10","nav":10.4536,"day_change_pct":-0.8987},{"nav_date":"2026-06-09","nav":10.5484,"day_change_pct":0.9213},{"nav_date":"2026-06-08","nav":10.4521,"day_change_pct":-1.4195},{"nav_date":"2026-06-05","nav":10.6026,"day_change_pct":0.0377},{"nav_date":"2026-06-04","nav":10.5986,"day_change_pct":0.2194},{"nav_date":"2026-06-03","nav":10.5754,"day_change_pct":-0.9748},{"nav_date":"2026-06-02","nav":10.6795,"day_change_pct":0.6807},{"nav_date":"2026-06-01","nav":10.6073,"day_change_pct":-1.623},{"nav_date":"2026-05-29","nav":10.7823,"day_change_pct":-0.7328},{"nav_date":"2026-05-27","nav":10.8619,"day_change_pct":0.6458},{"nav_date":"2026-05-26","nav":10.7922,"day_change_pct":-0.0306},{"nav_date":"2026-05-25","nav":10.7955,"day_change_pct":0.8266},{"nav_date":"2026-05-22","nav":10.707,"day_change_pct":-0.462},{"nav_date":"2026-05-21","nav":10.7567,"day_change_pct":0.4276},{"nav_date":"2026-05-20","nav":10.7109,"day_change_pct":0.0869},{"nav_date":"2026-05-19","nav":10.7016,"day_change_pct":1.6818},{"nav_date":"2026-05-18","nav":10.5246,"day_change_pct":-1.3294},{"nav_date":"2026-05-15","nav":10.6664,"day_change_pct":-0.0759},{"nav_date":"2026-05-14","nav":10.6745,"day_change_pct":0.2621},{"nav_date":"2026-05-13","nav":10.6466,"day_change_pct":-0.743},{"nav_date":"2026-05-12","nav":10.7263,"day_change_pct":-3.2935},{"nav_date":"2026-05-11","nav":11.0916,"day_change_pct":-1.2236},{"nav_date":"2026-05-08","nav":11.229,"day_change_pct":0.53},{"nav_date":"2026-05-07","nav":11.1698,"day_change_pct":0.9435},{"nav_date":"2026-05-06","nav":11.0654,"day_change_pct":1.5519},{"nav_date":"2026-05-05","nav":10.8963,"day_change_pct":0.6494},{"nav_date":"2026-05-04","nav":10.826,"day_change_pct":0.8937},{"nav_date":"2026-04-30","nav":10.7301,"day_change_pct":-0.9654},{"nav_date":"2026-04-29","nav":10.8347,"day_change_pct":-0.1769},{"nav_date":"2026-04-28","nav":10.8539,"day_change_pct":-0.6544},{"nav_date":"2026-04-27","nav":10.9254,"day_change_pct":1.5494},{"nav_date":"2026-04-24","nav":10.7587,"day_change_pct":-1.5754},{"nav_date":"2026-04-23","nav":10.9309,"day_change_pct":-0.3128},{"nav_date":"2026-04-22","nav":10.9652,"day_change_pct":0.8118},{"nav_date":"2026-04-21","nav":10.8769,"day_change_pct":0.5984},{"nav_date":"2026-04-20","nav":10.8122,"day_change_pct":-0.6259},{"nav_date":"2026-04-17","nav":10.8803,"day_change_pct":1.7783},{"nav_date":"2026-04-16","nav":10.6902,"day_change_pct":0.8909},{"nav_date":"2026-04-15","nav":10.5958,"day_change_pct":2.5344},{"nav_date":"2026-04-13","nav":10.3339,"day_change_pct":-0.225},{"nav_date":"2026-04-10","nav":10.3572,"day_change_pct":1.3137},{"nav_date":"2026-04-09","nav":10.2229,"day_change_pct":0.0548},{"nav_date":"2026-04-08","nav":10.2173,"day_change_pct":3.6542},{"nav_date":"2026-04-07","nav":9.8571,"day_change_pct":0.0782},{"nav_date":"2026-04-06","nav":9.8494,"day_change_pct":0.7395},{"nav_date":"2026-04-02","nav":9.7771,"day_change_pct":0.2636},{"nav_date":"2026-04-01","nav":9.7514,"day_change_pct":3.5334},{"nav_date":"2026-03-31","nav":9.4186,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.4188,"day_change_pct":-2.2743},{"nav_date":"2026-03-27","nav":9.638,"day_change_pct":-1.9672},{"nav_date":"2026-03-25","nav":9.8314,"day_change_pct":2.1158},{"nav_date":"2026-03-24","nav":9.6277,"day_change_pct":1.957},{"nav_date":"2026-03-23","nav":9.4429,"day_change_pct":-3.4379},{"nav_date":"2026-03-20","nav":9.7791,"day_change_pct":0.2728},{"nav_date":"2026-03-19","nav":9.7525,"day_change_pct":-2.4965},{"nav_date":"2026-03-18","nav":10.0022,"day_change_pct":1.8233},{"nav_date":"2026-03-17","nav":9.8231,"day_change_pct":0.0876},{"nav_date":"2026-03-16","nav":9.8145,"day_change_pct":-0.3533},{"nav_date":"2026-03-13","nav":9.8493,"day_change_pct":-2.5295},{"nav_date":"2026-03-12","nav":10.1049,"day_change_pct":-0.5051},{"nav_date":"2026-03-11","nav":10.1562,"day_change_pct":-0.1887},{"nav_date":"2026-03-10","nav":10.1754,"day_change_pct":2.1216},{"nav_date":"2026-03-09","nav":9.964,"day_change_pct":-1.8808},{"nav_date":"2026-03-06","nav":10.155,"day_change_pct":-0.1995},{"nav_date":"2026-03-05","nav":10.1753,"day_change_pct":1.126},{"nav_date":"2026-03-04","nav":10.062,"day_change_pct":-1.8906},{"nav_date":"2026-03-02","nav":10.2559,"day_change_pct":-2.1953},{"nav_date":"2026-02-27","nav":10.4861,"day_change_pct":-0.9699},{"nav_date":"2026-02-26","nav":10.5888,"day_change_pct":-0.2186},{"nav_date":"2026-02-25","nav":10.612,"day_change_pct":0.4335},{"nav_date":"2026-02-24","nav":10.5662,"day_change_pct":-0.9756},{"nav_date":"2026-02-23","nav":10.6703,"day_change_pct":1.0082},{"nav_date":"2026-02-20","nav":10.5638,"day_change_pct":-0.2333},{"nav_date":"2026-02-19","nav":10.5885,"day_change_pct":-1.3003},{"nav_date":"2026-02-18","nav":10.728,"day_change_pct":0.1812},{"nav_date":"2026-02-17","nav":10.7086,"day_change_pct":0.7802},{"nav_date":"2026-02-16","nav":10.6257,"day_change_pct":0.2472},{"nav_date":"2026-02-13","nav":10.5995,"day_change_pct":-1.4128},{"nav_date":"2026-02-12","nav":10.7514,"day_change_pct":-1.3307},{"nav_date":"2026-02-11","nav":10.8964,"day_change_pct":-0.3065},{"nav_date":"2026-02-10","nav":10.9299,"day_change_pct":0.7633},{"nav_date":"2026-02-09","nav":10.8471,"day_change_pct":2.0097},{"nav_date":"2026-02-06","nav":10.6334,"day_change_pct":-0.6753},{"nav_date":"2026-02-05","nav":10.7057,"day_change_pct":-0.669},{"nav_date":"2026-02-04","nav":10.7778,"day_change_pct":0.4464},{"nav_date":"2026-02-03","nav":10.7299,"day_change_pct":3.2943},{"nav_date":"2026-02-02","nav":10.3877,"day_change_pct":-0.9318},{"nav_date":"2026-01-30","nav":10.4854,"day_change_pct":0.8609},{"nav_date":"2026-01-29","nav":10.3959,"day_change_pct":-0.3661},{"nav_date":"2026-01-28","nav":10.4341,"day_change_pct":1.1713},{"nav_date":"2026-01-27","nav":10.3133,"day_change_pct":-0.0949},{"nav_date":"2026-01-23","nav":10.3231,"day_change_pct":-1.9164},{"nav_date":"2026-01-22","nav":10.5248,"day_change_pct":1.1689},{"nav_date":"2026-01-21","nav":10.4032,"day_change_pct":-0.4945},{"nav_date":"2026-01-20","nav":10.4549,"day_change_pct":-2.3427},{"nav_date":"2026-01-19","nav":10.7057,"day_change_pct":-1.1249},{"nav_date":"2026-01-16","nav":10.8275,"day_change_pct":0.2008},{"nav_date":"2026-01-14","nav":10.8058,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.8058,"day_change_pct":0.4061},{"nav_date":"2026-01-12","nav":10.7621,"day_change_pct":-0.682},{"nav_date":"2026-01-09","nav":10.836,"day_change_pct":-1.9304},{"nav_date":"2026-01-08","nav":11.0493,"day_change_pct":-1.645},{"nav_date":"2026-01-07","nav":11.2341,"day_change_pct":0.3367},{"nav_date":"2026-01-06","nav":11.1964,"day_change_pct":-0.1712},{"nav_date":"2026-01-05","nav":11.2156,"day_change_pct":0.3723},{"nav_date":"2026-01-02","nav":11.174,"day_change_pct":0.7039},{"nav_date":"2026-01-01","nav":11.0959,"day_change_pct":0.0911},{"nav_date":"2025-12-31","nav":11.0858,"day_change_pct":1.1321},{"nav_date":"2025-12-30","nav":10.9617,"day_change_pct":-1.0034},{"nav_date":"2025-12-29","nav":11.0728,"day_change_pct":-1.1154},{"nav_date":"2025-12-26","nav":11.1977,"day_change_pct":-0.2947},{"nav_date":"2025-12-24","nav":11.2308,"day_change_pct":0.0606},{"nav_date":"2025-12-23","nav":11.224,"day_change_pct":0.3577},{"nav_date":"2025-12-22","nav":11.184,"day_change_pct":0.8895},{"nav_date":"2025-12-19","nav":11.0854,"day_change_pct":0.8662},{"nav_date":"2025-12-18","nav":10.9902,"day_change_pct":-0.0818},{"nav_date":"2025-12-17","nav":10.9992,"day_change_pct":-0.4912},{"nav_date":"2025-12-16","nav":11.0535,"day_change_pct":-0.6847},{"nav_date":"2025-12-15","nav":11.1297,"day_change_pct":0.5475},{"nav_date":"2025-12-12","nav":11.0691,"day_change_pct":0.5267},{"nav_date":"2025-12-11","nav":11.0111,"day_change_pct":0.7466},{"nav_date":"2025-12-10","nav":10.9295,"day_change_pct":-0.7474},{"nav_date":"2025-12-09","nav":11.0118,"day_change_pct":0.275},{"nav_date":"2025-12-08","nav":10.9816,"day_change_pct":-2.1361},{"nav_date":"2025-12-05","nav":11.2213,"day_change_pct":-0.568},{"nav_date":"2025-12-04","nav":11.2854,"day_change_pct":0.4414},{"nav_date":"2025-12-03","nav":11.2358,"day_change_pct":-0.4386},{"nav_date":"2025-12-02","nav":11.2853,"day_change_pct":-0.236},{"nav_date":"2025-12-01","nav":11.312,"day_change_pct":0.5842},{"nav_date":"2025-11-28","nav":11.2463,"day_change_pct":-0.3624},{"nav_date":"2025-11-27","nav":11.2872,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":11.293,"day_change_pct":0.7512},{"nav_date":"2025-11-25","nav":11.2088,"day_change_pct":-0.2447},{"nav_date":"2025-11-24","nav":11.2363,"day_change_pct":0.0018},{"nav_date":"2025-11-21","nav":11.2361,"day_change_pct":-1.0236},{"nav_date":"2025-11-20","nav":11.3523,"day_change_pct":0.0626},{"nav_date":"2025-11-19","nav":11.3452,"day_change_pct":-0.118},{"nav_date":"2025-11-18","nav":11.3586,"day_change_pct":-1.1367},{"nav_date":"2025-11-17","nav":11.4892,"day_change_pct":0.6148},{"nav_date":"2025-11-14","nav":11.419,"day_change_pct":0.057},{"nav_date":"2025-11-13","nav":11.4125,"day_change_pct":-0.562},{"nav_date":"2025-11-12","nav":11.477,"day_change_pct":1.1056},{"nav_date":"2025-11-11","nav":11.3515,"day_change_pct":0.0661},{"nav_date":"2025-11-10","nav":11.344,"day_change_pct":0.5121},{"nav_date":"2025-11-07","nav":11.2862,"day_change_pct":-0.3268},{"nav_date":"2025-11-06","nav":11.3232,"day_change_pct":-1.2179},{"nav_date":"2025-11-04","nav":11.4628,"day_change_pct":-1.0915},{"nav_date":"2025-11-03","nav":11.5893,"day_change_pct":0.0941},{"nav_date":"2025-10-31","nav":11.5784,"day_change_pct":-0.7866},{"nav_date":"2025-10-30","nav":11.6702,"day_change_pct":0.2853},{"nav_date":"2025-10-29","nav":11.637,"day_change_pct":-0.181},{"nav_date":"2025-10-28","nav":11.6581,"day_change_pct":-0.5035},{"nav_date":"2025-10-27","nav":11.7171,"day_change_pct":0.9851},{"nav_date":"2025-10-24","nav":11.6028,"day_change_pct":0.0673},{"nav_date":"2025-10-23","nav":11.595,"day_change_pct":0.6816},{"nav_date":"2025-10-20","nav":11.5165,"day_change_pct":0.5746},{"nav_date":"2025-10-17","nav":11.4507,"day_change_pct":-0.3646},{"nav_date":"2025-10-16","nav":11.4926,"day_change_pct":0.4853},{"nav_date":"2025-10-15","nav":11.4371,"day_change_pct":0.3756},{"nav_date":"2025-10-14","nav":11.3943,"day_change_pct":-0.4856},{"nav_date":"2025-10-13","nav":11.4499,"day_change_pct":-0.3256},{"nav_date":"2025-10-10","nav":11.4873,"day_change_pct":0.5479},{"nav_date":"2025-10-09","nav":11.4247,"day_change_pct":0.0736},{"nav_date":"2025-10-08","nav":11.4163,"day_change_pct":-0.1888},{"nav_date":"2025-10-07","nav":11.4379,"day_change_pct":0.0044},{"nav_date":"2025-10-06","nav":11.4374,"day_change_pct":0.4382},{"nav_date":"2025-10-03","nav":11.3875,"day_change_pct":0.1671},{"nav_date":"2025-10-01","nav":11.3685,"day_change_pct":1.218},{"nav_date":"2025-09-30","nav":11.2317,"day_change_pct":0.1802},{"nav_date":"2025-09-29","nav":11.2115,"day_change_pct":-0.6302},{"nav_date":"2025-09-26","nav":11.2826,"day_change_pct":-1.7751},{"nav_date":"2025-09-25","nav":11.4865,"day_change_pct":-0.8331},{"nav_date":"2025-09-24","nav":11.583,"day_change_pct":-1.0989},{"nav_date":"2025-09-23","nav":11.7117,"day_change_pct":-0.9204},{"nav_date":"2025-09-22","nav":11.8205,"day_change_pct":-1.0936},{"nav_date":"2025-09-19","nav":11.9512,"day_change_pct":0.0318},{"nav_date":"2025-09-18","nav":11.9474,"day_change_pct":0.1249},{"nav_date":"2025-09-17","nav":11.9325,"day_change_pct":0.8289},{"nav_date":"2025-09-16","nav":11.8344,"day_change_pct":0.4814},{"nav_date":"2025-09-15","nav":11.7777,"day_change_pct":0.4161},{"nav_date":"2025-09-12","nav":11.7289,"day_change_pct":0.1631}],"total":674,"page":1,"page_size":250}