Motilal Oswal Small Cap Fund - Direct IDCW
Motilal Oswal Mutual Fund₹17.3594
-0.20%
Motilal Oswal Small Cap Fund - Direct IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Small Cap (ISIN INF247L01BZ0). As of 2026-09-16, its NAV is ₹17.3594 (-0.20% from the previous day). Full daily NAV history since 2023-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152235
Category
(Equity) Small Cap
Plan
Direct
Option
Other
ISIN
INF247L01BZ0
ISIN (Reinvest)
INF247L01CA1
Launch Date
2023-12-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-16 | ₹17.3594 | -0.20% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-15 | ₹17.3949 | -2.38% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-11 | ₹17.8191 | +0.23% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-10 | ₹17.7776 | -0.27% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-09 | ₹17.8253 | -0.36% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-08 | ₹17.8889 | +0.68% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-07 | ₹17.7677 | +0.31% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-04 | ₹17.7130 | -0.04% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-03 | ₹17.7201 | +0.26% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-02 | ₹17.6742 | -0.70% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-09-01 | ₹17.7981 | +0.07% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-31 | ₹17.7854 | +0.02% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-28 | ₹17.7822 | -0.33% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-27 | ₹17.8414 | -0.01% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-26 | ₹17.8437 | +1.05% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-25 | ₹17.6590 | +0.27% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-24 | ₹17.6106 | -0.09% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-21 | ₹17.6262 | -0.12% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-20 | ₹17.6480 | +0.53% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-19 | ₹17.5552 | -0.42% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-18 | ₹17.6293 | +0.38% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-17 | ₹17.5622 | +0.31% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-14 | ₹17.5082 | -0.35% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-13 | ₹17.5701 | -0.55% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-12 | ₹17.6679 | +0.09% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-11 | ₹17.6527 | +0.08% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-10 | ₹17.6387 | +0.58% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-07 | ₹17.5376 | -0.06% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-06 | ₹17.5480 | +0.21% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-05 | ₹17.5114 | +1.01% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-04 | ₹17.3356 | +0.33% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-08-03 | ₹17.2791 | +1.34% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-31 | ₹17.0508 | +0.84% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-30 | ₹16.9086 | -0.68% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-29 | ₹17.0239 | +0.57% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-28 | ₹16.9280 | -0.21% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-27 | ₹16.9635 | +1.18% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-24 | ₹16.7650 | -0.37% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-23 | ₹16.8276 | -0.32% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-22 | ₹16.8811 | -0.90% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-21 | ₹17.0342 | +0.46% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-20 | ₹16.9554 | +0.69% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-17 | ₹16.8394 | -0.46% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-16 | ₹16.9180 | -0.21% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-15 | ₹16.9538 | +0.55% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-14 | ₹16.8609 | -1.03% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-13 | ₹17.0364 | +0.35% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-10 | ₹16.9773 | +1.11% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-09 | ₹16.7909 | +1.56% |
| Motilal Oswal Small Cap Fund - Direct IDCW | 2026-07-08 | ₹16.5323 | -1.64% |