{"fund_details":{"scheme_code":152235,"scheme_name":"Motilal Oswal Small Cap Fund - Direct IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01BZ0","isin_reinvest":"INF247L01CA1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.4695,"day_change_pct":0.6342},{"nav_date":"2026-09-16","nav":17.3594,"day_change_pct":-0.2041},{"nav_date":"2026-09-15","nav":17.3949,"day_change_pct":-2.3806},{"nav_date":"2026-09-11","nav":17.8191,"day_change_pct":0.2334},{"nav_date":"2026-09-10","nav":17.7776,"day_change_pct":-0.2676},{"nav_date":"2026-09-09","nav":17.8253,"day_change_pct":-0.3555},{"nav_date":"2026-09-08","nav":17.8889,"day_change_pct":0.6821},{"nav_date":"2026-09-07","nav":17.7677,"day_change_pct":0.3088},{"nav_date":"2026-09-04","nav":17.713,"day_change_pct":-0.0401},{"nav_date":"2026-09-03","nav":17.7201,"day_change_pct":0.2597},{"nav_date":"2026-09-02","nav":17.6742,"day_change_pct":-0.6961},{"nav_date":"2026-09-01","nav":17.7981,"day_change_pct":0.0714},{"nav_date":"2026-08-31","nav":17.7854,"day_change_pct":0.018},{"nav_date":"2026-08-28","nav":17.7822,"day_change_pct":-0.3318},{"nav_date":"2026-08-27","nav":17.8414,"day_change_pct":-0.0129},{"nav_date":"2026-08-26","nav":17.8437,"day_change_pct":1.0459},{"nav_date":"2026-08-25","nav":17.659,"day_change_pct":0.2748},{"nav_date":"2026-08-24","nav":17.6106,"day_change_pct":-0.0885},{"nav_date":"2026-08-21","nav":17.6262,"day_change_pct":-0.1235},{"nav_date":"2026-08-20","nav":17.648,"day_change_pct":0.5286},{"nav_date":"2026-08-19","nav":17.5552,"day_change_pct":-0.4203},{"nav_date":"2026-08-18","nav":17.6293,"day_change_pct":0.3821},{"nav_date":"2026-08-17","nav":17.5622,"day_change_pct":0.3084},{"nav_date":"2026-08-14","nav":17.5082,"day_change_pct":-0.3523},{"nav_date":"2026-08-13","nav":17.5701,"day_change_pct":-0.5535},{"nav_date":"2026-08-12","nav":17.6679,"day_change_pct":0.0861},{"nav_date":"2026-08-11","nav":17.6527,"day_change_pct":0.0794},{"nav_date":"2026-08-10","nav":17.6387,"day_change_pct":0.5765},{"nav_date":"2026-08-07","nav":17.5376,"day_change_pct":-0.0593},{"nav_date":"2026-08-06","nav":17.548,"day_change_pct":0.209},{"nav_date":"2026-08-05","nav":17.5114,"day_change_pct":1.0141},{"nav_date":"2026-08-04","nav":17.3356,"day_change_pct":0.327},{"nav_date":"2026-08-03","nav":17.2791,"day_change_pct":1.3389},{"nav_date":"2026-07-31","nav":17.0508,"day_change_pct":0.841},{"nav_date":"2026-07-30","nav":16.9086,"day_change_pct":-0.6773},{"nav_date":"2026-07-29","nav":17.0239,"day_change_pct":0.5665},{"nav_date":"2026-07-28","nav":16.928,"day_change_pct":-0.2093},{"nav_date":"2026-07-27","nav":16.9635,"day_change_pct":1.184},{"nav_date":"2026-07-24","nav":16.765,"day_change_pct":-0.372},{"nav_date":"2026-07-23","nav":16.8276,"day_change_pct":-0.3169},{"nav_date":"2026-07-22","nav":16.8811,"day_change_pct":-0.8988},{"nav_date":"2026-07-21","nav":17.0342,"day_change_pct":0.4647},{"nav_date":"2026-07-20","nav":16.9554,"day_change_pct":0.6889},{"nav_date":"2026-07-17","nav":16.8394,"day_change_pct":-0.4646},{"nav_date":"2026-07-16","nav":16.918,"day_change_pct":-0.2112},{"nav_date":"2026-07-15","nav":16.9538,"day_change_pct":0.551},{"nav_date":"2026-07-14","nav":16.8609,"day_change_pct":-1.0301},{"nav_date":"2026-07-13","nav":17.0364,"day_change_pct":0.3481},{"nav_date":"2026-07-10","nav":16.9773,"day_change_pct":1.1101},{"nav_date":"2026-07-09","nav":16.7909,"day_change_pct":1.5642},{"nav_date":"2026-07-08","nav":16.5323,"day_change_pct":-1.6397},{"nav_date":"2026-07-07","nav":16.8079,"day_change_pct":-0.1598},{"nav_date":"2026-07-06","nav":16.8348,"day_change_pct":0.6415},{"nav_date":"2026-07-03","nav":16.7275,"day_change_pct":-0.681},{"nav_date":"2026-07-02","nav":16.8422,"day_change_pct":0.9627},{"nav_date":"2026-07-01","nav":16.6816,"day_change_pct":0.7702},{"nav_date":"2026-06-30","nav":16.5541,"day_change_pct":0.5015},{"nav_date":"2026-06-29","nav":16.4715,"day_change_pct":-0.3147},{"nav_date":"2026-06-25","nav":16.5235,"day_change_pct":-0.1752},{"nav_date":"2026-06-24","nav":16.5525,"day_change_pct":0.3632},{"nav_date":"2026-06-23","nav":16.4926,"day_change_pct":-0.6254},{"nav_date":"2026-06-22","nav":16.5964,"day_change_pct":0.7369},{"nav_date":"2026-06-19","nav":16.475,"day_change_pct":1.341},{"nav_date":"2026-06-18","nav":16.257,"day_change_pct":0.6657},{"nav_date":"2026-06-17","nav":16.1495,"day_change_pct":0.7216},{"nav_date":"2026-06-16","nav":16.0338,"day_change_pct":1.0684},{"nav_date":"2026-06-15","nav":15.8643,"day_change_pct":2.0317},{"nav_date":"2026-06-12","nav":15.5484,"day_change_pct":2.6216},{"nav_date":"2026-06-11","nav":15.1512,"day_change_pct":-0.9894},{"nav_date":"2026-06-10","nav":15.3026,"day_change_pct":-1.213},{"nav_date":"2026-06-09","nav":15.4905,"day_change_pct":1.3332},{"nav_date":"2026-06-08","nav":15.2867,"day_change_pct":-1.8542},{"nav_date":"2026-06-05","nav":15.5755,"day_change_pct":-0.7481},{"nav_date":"2026-06-04","nav":15.6929,"day_change_pct":0.6885},{"nav_date":"2026-06-03","nav":15.5856,"day_change_pct":-0.1832},{"nav_date":"2026-06-02","nav":15.6142,"day_change_pct":1.3383},{"nav_date":"2026-06-01","nav":15.408,"day_change_pct":0.143},{"nav_date":"2026-05-29","nav":15.386,"day_change_pct":0.1817},{"nav_date":"2026-05-27","nav":15.3581,"day_change_pct":0.4034},{"nav_date":"2026-05-26","nav":15.2964,"day_change_pct":0.6038},{"nav_date":"2026-05-25","nav":15.2046,"day_change_pct":0.8236},{"nav_date":"2026-05-22","nav":15.0804,"day_change_pct":-0.0378},{"nav_date":"2026-05-21","nav":15.0861,"day_change_pct":1.0591},{"nav_date":"2026-05-20","nav":14.928,"day_change_pct":0.332},{"nav_date":"2026-05-19","nav":14.8786,"day_change_pct":0.725},{"nav_date":"2026-05-18","nav":14.7715,"day_change_pct":-1.9899},{"nav_date":"2026-05-15","nav":15.0714,"day_change_pct":0.0491},{"nav_date":"2026-05-14","nav":15.064,"day_change_pct":0.5688},{"nav_date":"2026-05-13","nav":14.9788,"day_change_pct":0.3349},{"nav_date":"2026-05-12","nav":14.9288,"day_change_pct":-2.591},{"nav_date":"2026-05-11","nav":15.3259,"day_change_pct":-1.0786},{"nav_date":"2026-05-08","nav":15.493,"day_change_pct":0.2472},{"nav_date":"2026-05-07","nav":15.4548,"day_change_pct":1.4088},{"nav_date":"2026-05-06","nav":15.2401,"day_change_pct":1.4019},{"nav_date":"2026-05-05","nav":15.0294,"day_change_pct":0.3613},{"nav_date":"2026-05-04","nav":14.9753,"day_change_pct":1.1585},{"nav_date":"2026-04-30","nav":14.8038,"day_change_pct":-0.4492},{"nav_date":"2026-04-29","nav":14.8706,"day_change_pct":0.4913},{"nav_date":"2026-04-28","nav":14.7979,"day_change_pct":-0.2615},{"nav_date":"2026-04-27","nav":14.8367,"day_change_pct":1.6832},{"nav_date":"2026-04-24","nav":14.5911,"day_change_pct":-0.402},{"nav_date":"2026-04-23","nav":14.65,"day_change_pct":-0.205},{"nav_date":"2026-04-22","nav":14.6801,"day_change_pct":0.3514},{"nav_date":"2026-04-21","nav":14.6287,"day_change_pct":1.159},{"nav_date":"2026-04-20","nav":14.4611,"day_change_pct":0.1822},{"nav_date":"2026-04-17","nav":14.4348,"day_change_pct":1.1166},{"nav_date":"2026-04-16","nav":14.2754,"day_change_pct":1.2081},{"nav_date":"2026-04-15","nav":14.105,"day_change_pct":2.3756},{"nav_date":"2026-04-13","nav":13.7777,"day_change_pct":-0.1912},{"nav_date":"2026-04-10","nav":13.8041,"day_change_pct":1.2046},{"nav_date":"2026-04-09","nav":13.6398,"day_change_pct":-0.0176},{"nav_date":"2026-04-08","nav":13.6422,"day_change_pct":3.6224},{"nav_date":"2026-04-07","nav":13.1653,"day_change_pct":0.5123},{"nav_date":"2026-04-06","nav":13.0982,"day_change_pct":1.3596},{"nav_date":"2026-04-02","nav":12.9225,"day_change_pct":0.041},{"nav_date":"2026-04-01","nav":12.9172,"day_change_pct":2.8743},{"nav_date":"2026-03-31","nav":12.5563,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.5563,"day_change_pct":-2.6824},{"nav_date":"2026-03-27","nav":12.9024,"day_change_pct":-1.3849},{"nav_date":"2026-03-25","nav":13.0836,"day_change_pct":2.0609},{"nav_date":"2026-03-24","nav":12.8194,"day_change_pct":2.3595},{"nav_date":"2026-03-23","nav":12.5239,"day_change_pct":-3.2425},{"nav_date":"2026-03-20","nav":12.9436,"day_change_pct":0.518},{"nav_date":"2026-03-19","nav":12.8769,"day_change_pct":-2.4714},{"nav_date":"2026-03-18","nav":13.2032,"day_change_pct":2.2458},{"nav_date":"2026-03-17","nav":12.9132,"day_change_pct":0.9933},{"nav_date":"2026-03-16","nav":12.7862,"day_change_pct":-0.3484},{"nav_date":"2026-03-13","nav":12.8309,"day_change_pct":-2.6317},{"nav_date":"2026-03-12","nav":13.1777,"day_change_pct":-0.3079},{"nav_date":"2026-03-11","nav":13.2184,"day_change_pct":-0.1488},{"nav_date":"2026-03-10","nav":13.2381,"day_change_pct":1.722},{"nav_date":"2026-03-09","nav":13.014,"day_change_pct":-2.3413},{"nav_date":"2026-03-06","nav":13.326,"day_change_pct":-0.2836},{"nav_date":"2026-03-05","nav":13.3639,"day_change_pct":0.7038},{"nav_date":"2026-03-04","nav":13.2705,"day_change_pct":-2.3316},{"nav_date":"2026-03-02","nav":13.5873,"day_change_pct":-1.8564},{"nav_date":"2026-02-27","nav":13.8443,"day_change_pct":-0.8018},{"nav_date":"2026-02-26","nav":13.9562,"day_change_pct":0.196},{"nav_date":"2026-02-25","nav":13.9289,"day_change_pct":0.3075},{"nav_date":"2026-02-24","nav":13.8862,"day_change_pct":-0.6852},{"nav_date":"2026-02-23","nav":13.982,"day_change_pct":0.5523},{"nav_date":"2026-02-20","nav":13.9052,"day_change_pct":-0.1881},{"nav_date":"2026-02-19","nav":13.9314,"day_change_pct":-1.3455},{"nav_date":"2026-02-18","nav":14.1214,"day_change_pct":0.4438},{"nav_date":"2026-02-17","nav":14.059,"day_change_pct":0.6176},{"nav_date":"2026-02-16","nav":13.9727,"day_change_pct":-0.2221},{"nav_date":"2026-02-13","nav":14.0038,"day_change_pct":-1.3664},{"nav_date":"2026-02-12","nav":14.1978,"day_change_pct":-0.3873},{"nav_date":"2026-02-11","nav":14.253,"day_change_pct":-0.2366},{"nav_date":"2026-02-10","nav":14.2868,"day_change_pct":0.5829},{"nav_date":"2026-02-09","nav":14.204,"day_change_pct":2.679},{"nav_date":"2026-02-06","nav":13.8334,"day_change_pct":-0.6014},{"nav_date":"2026-02-05","nav":13.9171,"day_change_pct":-0.8619},{"nav_date":"2026-02-04","nav":14.0381,"day_change_pct":1.2083},{"nav_date":"2026-02-03","nav":13.8705,"day_change_pct":3.5591},{"nav_date":"2026-02-02","nav":13.3938,"day_change_pct":-1.0374},{"nav_date":"2026-01-30","nav":13.5342,"day_change_pct":1.4953},{"nav_date":"2026-01-29","nav":13.3348,"day_change_pct":-0.2633},{"nav_date":"2026-01-28","nav":13.37,"day_change_pct":1.4077},{"nav_date":"2026-01-27","nav":13.1844,"day_change_pct":1.0888},{"nav_date":"2026-01-23","nav":13.0424,"day_change_pct":-1.8062},{"nav_date":"2026-01-22","nav":13.2823,"day_change_pct":1.3815},{"nav_date":"2026-01-21","nav":13.1013,"day_change_pct":-0.78},{"nav_date":"2026-01-20","nav":13.2043,"day_change_pct":-2.6038},{"nav_date":"2026-01-19","nav":13.5573,"day_change_pct":-1.2514},{"nav_date":"2026-01-16","nav":13.7291,"day_change_pct":-0.3318},{"nav_date":"2026-01-14","nav":13.7748,"day_change_pct":-0.2708},{"nav_date":"2026-01-13","nav":13.8122,"day_change_pct":0.3451},{"nav_date":"2026-01-12","nav":13.7647,"day_change_pct":-0.8578},{"nav_date":"2026-01-09","nav":13.8838,"day_change_pct":-1.5298},{"nav_date":"2026-01-08","nav":14.0995,"day_change_pct":-1.5508},{"nav_date":"2026-01-07","nav":14.3216,"day_change_pct":0.3335},{"nav_date":"2026-01-06","nav":14.274,"day_change_pct":-0.8626},{"nav_date":"2026-01-05","nav":14.3982,"day_change_pct":0.0535},{"nav_date":"2026-01-02","nav":14.3905,"day_change_pct":0.46},{"nav_date":"2026-01-01","nav":14.3246,"day_change_pct":-0.0488},{"nav_date":"2025-12-31","nav":14.3316,"day_change_pct":1.0057},{"nav_date":"2025-12-30","nav":14.1889,"day_change_pct":-0.1969},{"nav_date":"2025-12-29","nav":14.2169,"day_change_pct":-0.9192},{"nav_date":"2025-12-26","nav":14.3488,"day_change_pct":-0.1656},{"nav_date":"2025-12-24","nav":14.3726,"day_change_pct":-0.2215},{"nav_date":"2025-12-23","nav":14.4045,"day_change_pct":0.2275},{"nav_date":"2025-12-22","nav":14.3718,"day_change_pct":1.2163},{"nav_date":"2025-12-19","nav":14.1991,"day_change_pct":0.5082},{"nav_date":"2025-12-18","nav":14.1273,"day_change_pct":-0.0552},{"nav_date":"2025-12-17","nav":14.1351,"day_change_pct":-0.2611},{"nav_date":"2025-12-16","nav":14.1721,"day_change_pct":-0.5648},{"nav_date":"2025-12-15","nav":14.2526,"day_change_pct":0.0084},{"nav_date":"2025-12-12","nav":14.2514,"day_change_pct":0.9699},{"nav_date":"2025-12-11","nav":14.1145,"day_change_pct":0.3905},{"nav_date":"2025-12-10","nav":14.0596,"day_change_pct":-0.8715},{"nav_date":"2025-12-09","nav":14.1832,"day_change_pct":0.9703},{"nav_date":"2025-12-08","nav":14.0469,"day_change_pct":-2.0576},{"nav_date":"2025-12-05","nav":14.342,"day_change_pct":-0.9585},{"nav_date":"2025-12-04","nav":14.4808,"day_change_pct":-0.3084},{"nav_date":"2025-12-03","nav":14.5256,"day_change_pct":-0.5763},{"nav_date":"2025-12-02","nav":14.6098,"day_change_pct":-0.3825},{"nav_date":"2025-12-01","nav":14.6659,"day_change_pct":0.242},{"nav_date":"2025-11-28","nav":14.6305,"day_change_pct":-0.1638},{"nav_date":"2025-11-27","nav":14.6545,"day_change_pct":-0.445},{"nav_date":"2025-11-26","nav":14.72,"day_change_pct":1.3928},{"nav_date":"2025-11-25","nav":14.5178,"day_change_pct":-0.2138},{"nav_date":"2025-11-24","nav":14.5489,"day_change_pct":-0.2742},{"nav_date":"2025-11-21","nav":14.5889,"day_change_pct":-1.2743},{"nav_date":"2025-11-20","nav":14.7772,"day_change_pct":-0.2726},{"nav_date":"2025-11-19","nav":14.8176,"day_change_pct":-0.2323},{"nav_date":"2025-11-18","nav":14.8521,"day_change_pct":-0.9985},{"nav_date":"2025-11-17","nav":15.0019,"day_change_pct":0.2667},{"nav_date":"2025-11-14","nav":14.962,"day_change_pct":0.3151},{"nav_date":"2025-11-13","nav":14.915,"day_change_pct":0.2959},{"nav_date":"2025-11-12","nav":14.871,"day_change_pct":1.431},{"nav_date":"2025-11-11","nav":14.6612,"day_change_pct":-0.013},{"nav_date":"2025-11-10","nav":14.6631,"day_change_pct":-0.2558},{"nav_date":"2025-11-07","nav":14.7007,"day_change_pct":0.4894},{"nav_date":"2025-11-06","nav":14.6291,"day_change_pct":-1.8464},{"nav_date":"2025-11-04","nav":14.9043,"day_change_pct":-0.4668},{"nav_date":"2025-11-03","nav":14.9742,"day_change_pct":1.1196},{"nav_date":"2025-10-31","nav":14.8084,"day_change_pct":-0.5266},{"nav_date":"2025-10-30","nav":14.8868,"day_change_pct":-0.0839},{"nav_date":"2025-10-29","nav":14.8993,"day_change_pct":0.5677},{"nav_date":"2025-10-28","nav":14.8152,"day_change_pct":-0.0897},{"nav_date":"2025-10-27","nav":14.8285,"day_change_pct":0.5118},{"nav_date":"2025-10-24","nav":14.753,"day_change_pct":-0.1286},{"nav_date":"2025-10-23","nav":14.772,"day_change_pct":0.3287},{"nav_date":"2025-10-20","nav":14.7236,"day_change_pct":0.4695},{"nav_date":"2025-10-17","nav":14.6548,"day_change_pct":-0.0464},{"nav_date":"2025-10-16","nav":14.6616,"day_change_pct":0.8668},{"nav_date":"2025-10-15","nav":14.5356,"day_change_pct":0.8499},{"nav_date":"2025-10-14","nav":14.4131,"day_change_pct":-0.9579},{"nav_date":"2025-10-13","nav":14.5525,"day_change_pct":-0.2413},{"nav_date":"2025-10-10","nav":14.5877,"day_change_pct":0.9041},{"nav_date":"2025-10-09","nav":14.457,"day_change_pct":0.2705},{"nav_date":"2025-10-08","nav":14.418,"day_change_pct":-0.3539},{"nav_date":"2025-10-07","nav":14.4692,"day_change_pct":0.8693},{"nav_date":"2025-10-06","nav":14.3445,"day_change_pct":-0.1177},{"nav_date":"2025-10-03","nav":14.3614,"day_change_pct":1.1402},{"nav_date":"2025-10-01","nav":14.1995,"day_change_pct":0.9426},{"nav_date":"2025-09-30","nav":14.0669,"day_change_pct":-0.222},{"nav_date":"2025-09-29","nav":14.0982,"day_change_pct":-0.3654},{"nav_date":"2025-09-26","nav":14.1499,"day_change_pct":-1.4473},{"nav_date":"2025-09-25","nav":14.3577,"day_change_pct":-0.8521},{"nav_date":"2025-09-24","nav":14.4811,"day_change_pct":-0.4872},{"nav_date":"2025-09-23","nav":14.552,"day_change_pct":-0.1784},{"nav_date":"2025-09-22","nav":14.578,"day_change_pct":-0.3561},{"nav_date":"2025-09-19","nav":14.6301,"day_change_pct":0.3244},{"nav_date":"2025-09-18","nav":14.5828,"day_change_pct":-0.2367},{"nav_date":"2025-09-17","nav":14.6174,"day_change_pct":0.7964},{"nav_date":"2025-09-16","nav":14.5019,"day_change_pct":0.847},{"nav_date":"2025-09-15","nav":14.3801,"day_change_pct":0.8458},{"nav_date":"2025-09-12","nav":14.2595,"day_change_pct":0.1791}],"total":671,"page":1,"page_size":250}