Motilal Oswal Small Cap Fund - Regular - IDCW
Motilal Oswal Mutual Fund₹16.8538
+0.63%
Motilal Oswal Small Cap Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Small Cap (ISIN INF247L01BW7). As of 2026-09-17, its NAV is ₹16.8538 (+0.63% from the previous day). Full daily NAV history since 2023-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152234
Category
(Equity) Small Cap
Plan
Regular
Option
Other
ISIN
INF247L01BW7
ISIN (Reinvest)
INF247L01BX5
Launch Date
2023-12-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-17 | ₹16.8538 | +0.63% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-16 | ₹16.7480 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-15 | ₹16.7828 | -2.39% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-11 | ₹17.1944 | +0.23% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-10 | ₹17.1550 | -0.27% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-09 | ₹17.2017 | -0.36% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-08 | ₹17.2636 | +0.68% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-07 | ₹17.1471 | +0.30% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-04 | ₹17.0958 | -0.04% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-03 | ₹17.1032 | +0.26% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-02 | ₹17.0594 | -0.70% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-09-01 | ₹17.1794 | +0.07% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-31 | ₹17.1677 | +0.01% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-28 | ₹17.1662 | -0.34% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-27 | ₹17.2240 | -0.02% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-26 | ₹17.2266 | +1.04% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-25 | ₹17.0489 | +0.27% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-24 | ₹17.0027 | -0.10% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-21 | ₹17.0193 | -0.13% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-20 | ₹17.0409 | +0.53% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-19 | ₹16.9518 | -0.42% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-18 | ₹17.0239 | +0.38% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-17 | ₹16.9596 | +0.30% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-14 | ₹16.9090 | -0.36% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-13 | ₹16.9693 | -0.56% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-12 | ₹17.0643 | +0.08% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-11 | ₹17.0501 | +0.08% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-10 | ₹17.0371 | +0.57% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-07 | ₹16.9411 | -0.06% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-06 | ₹16.9516 | +0.21% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-05 | ₹16.9168 | +1.01% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-04 | ₹16.7475 | +0.32% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-08-03 | ₹16.6934 | +1.33% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-31 | ₹16.4744 | +0.84% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-30 | ₹16.3375 | -0.68% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-29 | ₹16.4494 | +0.56% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-28 | ₹16.3572 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-27 | ₹16.3921 | +1.18% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-24 | ₹16.2017 | -0.38% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-23 | ₹16.2628 | -0.32% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-22 | ₹16.3150 | -0.90% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-21 | ₹16.4634 | +0.46% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-20 | ₹16.3878 | +0.68% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-17 | ₹16.2772 | -0.47% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-16 | ₹16.3537 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-15 | ₹16.3888 | +0.55% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-14 | ₹16.2995 | -1.03% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-13 | ₹16.4697 | +0.34% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-10 | ₹16.4140 | +1.11% |
| Motilal Oswal Small Cap Fund - Regular - IDCW | 2026-07-09 | ₹16.2344 | +1.56% |