{"fund_details":{"scheme_code":152234,"scheme_name":"Motilal Oswal Small Cap Fund - Regular - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01BW7","isin_reinvest":"INF247L01BX5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.8538,"day_change_pct":0.6317},{"nav_date":"2026-09-16","nav":16.748,"day_change_pct":-0.2074},{"nav_date":"2026-09-15","nav":16.7828,"day_change_pct":-2.3938},{"nav_date":"2026-09-11","nav":17.1944,"day_change_pct":0.2297},{"nav_date":"2026-09-10","nav":17.155,"day_change_pct":-0.2715},{"nav_date":"2026-09-09","nav":17.2017,"day_change_pct":-0.3586},{"nav_date":"2026-09-08","nav":17.2636,"day_change_pct":0.6794},{"nav_date":"2026-09-07","nav":17.1471,"day_change_pct":0.3001},{"nav_date":"2026-09-04","nav":17.0958,"day_change_pct":-0.0433},{"nav_date":"2026-09-03","nav":17.1032,"day_change_pct":0.2567},{"nav_date":"2026-09-02","nav":17.0594,"day_change_pct":-0.6985},{"nav_date":"2026-09-01","nav":17.1794,"day_change_pct":0.0682},{"nav_date":"2026-08-31","nav":17.1677,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":17.1662,"day_change_pct":-0.3356},{"nav_date":"2026-08-27","nav":17.224,"day_change_pct":-0.0151},{"nav_date":"2026-08-26","nav":17.2266,"day_change_pct":1.0423},{"nav_date":"2026-08-25","nav":17.0489,"day_change_pct":0.2717},{"nav_date":"2026-08-24","nav":17.0027,"day_change_pct":-0.0975},{"nav_date":"2026-08-21","nav":17.0193,"day_change_pct":-0.1268},{"nav_date":"2026-08-20","nav":17.0409,"day_change_pct":0.5256},{"nav_date":"2026-08-19","nav":16.9518,"day_change_pct":-0.4235},{"nav_date":"2026-08-18","nav":17.0239,"day_change_pct":0.3791},{"nav_date":"2026-08-17","nav":16.9596,"day_change_pct":0.2992},{"nav_date":"2026-08-14","nav":16.909,"day_change_pct":-0.3553},{"nav_date":"2026-08-13","nav":16.9693,"day_change_pct":-0.5567},{"nav_date":"2026-08-12","nav":17.0643,"day_change_pct":0.0833},{"nav_date":"2026-08-11","nav":17.0501,"day_change_pct":0.0763},{"nav_date":"2026-08-10","nav":17.0371,"day_change_pct":0.5667},{"nav_date":"2026-08-07","nav":16.9411,"day_change_pct":-0.0619},{"nav_date":"2026-08-06","nav":16.9516,"day_change_pct":0.2057},{"nav_date":"2026-08-05","nav":16.9168,"day_change_pct":1.0109},{"nav_date":"2026-08-04","nav":16.7475,"day_change_pct":0.3241},{"nav_date":"2026-08-03","nav":16.6934,"day_change_pct":1.3293},{"nav_date":"2026-07-31","nav":16.4744,"day_change_pct":0.8379},{"nav_date":"2026-07-30","nav":16.3375,"day_change_pct":-0.6803},{"nav_date":"2026-07-29","nav":16.4494,"day_change_pct":0.5637},{"nav_date":"2026-07-28","nav":16.3572,"day_change_pct":-0.2129},{"nav_date":"2026-07-27","nav":16.3921,"day_change_pct":1.1752},{"nav_date":"2026-07-24","nav":16.2017,"day_change_pct":-0.3757},{"nav_date":"2026-07-23","nav":16.2628,"day_change_pct":-0.32},{"nav_date":"2026-07-22","nav":16.315,"day_change_pct":-0.9014},{"nav_date":"2026-07-21","nav":16.4634,"day_change_pct":0.4613},{"nav_date":"2026-07-20","nav":16.3878,"day_change_pct":0.6795},{"nav_date":"2026-07-17","nav":16.2772,"day_change_pct":-0.4678},{"nav_date":"2026-07-16","nav":16.3537,"day_change_pct":-0.2142},{"nav_date":"2026-07-15","nav":16.3888,"day_change_pct":0.5479},{"nav_date":"2026-07-14","nav":16.2995,"day_change_pct":-1.0334},{"nav_date":"2026-07-13","nav":16.4697,"day_change_pct":0.3393},{"nav_date":"2026-07-10","nav":16.414,"day_change_pct":1.1063},{"nav_date":"2026-07-09","nav":16.2344,"day_change_pct":1.5615},{"nav_date":"2026-07-08","nav":15.9848,"day_change_pct":-1.6429},{"nav_date":"2026-07-07","nav":16.2518,"day_change_pct":-0.1628},{"nav_date":"2026-07-06","nav":16.2783,"day_change_pct":0.6318},{"nav_date":"2026-07-03","nav":16.1761,"day_change_pct":-0.684},{"nav_date":"2026-07-02","nav":16.2875,"day_change_pct":0.9595},{"nav_date":"2026-07-01","nav":16.1327,"day_change_pct":0.767},{"nav_date":"2026-06-30","nav":16.0099,"day_change_pct":0.4984},{"nav_date":"2026-06-29","nav":15.9305,"day_change_pct":-0.3279},{"nav_date":"2026-06-25","nav":15.9829,"day_change_pct":-0.178},{"nav_date":"2026-06-24","nav":16.0114,"day_change_pct":0.3598},{"nav_date":"2026-06-23","nav":15.954,"day_change_pct":-0.6285},{"nav_date":"2026-06-22","nav":16.0549,"day_change_pct":0.7271},{"nav_date":"2026-06-19","nav":15.939,"day_change_pct":1.3377},{"nav_date":"2026-06-18","nav":15.7286,"day_change_pct":0.663},{"nav_date":"2026-06-17","nav":15.625,"day_change_pct":0.7174},{"nav_date":"2026-06-16","nav":15.5137,"day_change_pct":1.0658},{"nav_date":"2026-06-15","nav":15.3501,"day_change_pct":2.0218},{"nav_date":"2026-06-12","nav":15.0459,"day_change_pct":2.6183},{"nav_date":"2026-06-11","nav":14.662,"day_change_pct":-0.9926},{"nav_date":"2026-06-10","nav":14.809,"day_change_pct":-1.216},{"nav_date":"2026-06-09","nav":14.9913,"day_change_pct":1.3295},{"nav_date":"2026-06-08","nav":14.7946,"day_change_pct":-1.8639},{"nav_date":"2026-06-05","nav":15.0756,"day_change_pct":-0.7505},{"nav_date":"2026-06-04","nav":15.1896,"day_change_pct":0.6854},{"nav_date":"2026-06-03","nav":15.0862,"day_change_pct":-0.1872},{"nav_date":"2026-06-02","nav":15.1145,"day_change_pct":1.3355},{"nav_date":"2026-06-01","nav":14.9153,"day_change_pct":0.1336},{"nav_date":"2026-05-29","nav":14.8954,"day_change_pct":0.1749},{"nav_date":"2026-05-27","nav":14.8694,"day_change_pct":0.3997},{"nav_date":"2026-05-26","nav":14.8102,"day_change_pct":0.6012},{"nav_date":"2026-05-25","nav":14.7217,"day_change_pct":0.8135},{"nav_date":"2026-05-22","nav":14.6029,"day_change_pct":-0.0411},{"nav_date":"2026-05-21","nav":14.6089,"day_change_pct":1.0563},{"nav_date":"2026-05-20","nav":14.4562,"day_change_pct":0.329},{"nav_date":"2026-05-19","nav":14.4088,"day_change_pct":0.7214},{"nav_date":"2026-05-18","nav":14.3056,"day_change_pct":-1.999},{"nav_date":"2026-05-15","nav":14.5974,"day_change_pct":0.0459},{"nav_date":"2026-05-14","nav":14.5907,"day_change_pct":0.5652},{"nav_date":"2026-05-13","nav":14.5087,"day_change_pct":0.3326},{"nav_date":"2026-05-12","nav":14.4606,"day_change_pct":-2.5947},{"nav_date":"2026-05-11","nav":14.8458,"day_change_pct":-1.088},{"nav_date":"2026-05-08","nav":15.0091,"day_change_pct":0.2444},{"nav_date":"2026-05-07","nav":14.9725,"day_change_pct":1.4047},{"nav_date":"2026-05-06","nav":14.7651,"day_change_pct":1.3989},{"nav_date":"2026-05-05","nav":14.5614,"day_change_pct":0.3577},{"nav_date":"2026-05-04","nav":14.5095,"day_change_pct":1.146},{"nav_date":"2026-04-30","nav":14.3451,"day_change_pct":-0.4525},{"nav_date":"2026-04-29","nav":14.4103,"day_change_pct":0.4881},{"nav_date":"2026-04-28","nav":14.3403,"day_change_pct":-0.2643},{"nav_date":"2026-04-27","nav":14.3783,"day_change_pct":1.6731},{"nav_date":"2026-04-24","nav":14.1417,"day_change_pct":-0.4057},{"nav_date":"2026-04-23","nav":14.1993,"day_change_pct":-0.208},{"nav_date":"2026-04-22","nav":14.2289,"day_change_pct":0.3484},{"nav_date":"2026-04-21","nav":14.1795,"day_change_pct":1.1557},{"nav_date":"2026-04-20","nav":14.0175,"day_change_pct":0.1722},{"nav_date":"2026-04-17","nav":13.9934,"day_change_pct":1.1142},{"nav_date":"2026-04-16","nav":13.8392,"day_change_pct":1.2044},{"nav_date":"2026-04-15","nav":13.6745,"day_change_pct":2.3694},{"nav_date":"2026-04-13","nav":13.358,"day_change_pct":-0.2017},{"nav_date":"2026-04-10","nav":13.385,"day_change_pct":1.2014},{"nav_date":"2026-04-09","nav":13.2261,"day_change_pct":-0.0204},{"nav_date":"2026-04-08","nav":13.2288,"day_change_pct":3.6188},{"nav_date":"2026-04-07","nav":12.7668,"day_change_pct":0.5094},{"nav_date":"2026-04-06","nav":12.7021,"day_change_pct":1.3468},{"nav_date":"2026-04-02","nav":12.5333,"day_change_pct":0.0383},{"nav_date":"2026-04-01","nav":12.5285,"day_change_pct":2.8705},{"nav_date":"2026-03-31","nav":12.1789,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":12.1793,"day_change_pct":-2.6909},{"nav_date":"2026-03-27","nav":12.5161,"day_change_pct":-1.3906},{"nav_date":"2026-03-25","nav":12.6926,"day_change_pct":2.0584},{"nav_date":"2026-03-24","nav":12.4366,"day_change_pct":2.3563},{"nav_date":"2026-03-23","nav":12.1503,"day_change_pct":-3.2512},{"nav_date":"2026-03-20","nav":12.5586,"day_change_pct":0.5154},{"nav_date":"2026-03-19","nav":12.4942,"day_change_pct":-2.4744},{"nav_date":"2026-03-18","nav":12.8112,"day_change_pct":2.2426},{"nav_date":"2026-03-17","nav":12.5302,"day_change_pct":0.9905},{"nav_date":"2026-03-16","nav":12.4073,"day_change_pct":-0.3574},{"nav_date":"2026-03-13","nav":12.4518,"day_change_pct":-2.6336},{"nav_date":"2026-03-12","nav":12.7886,"day_change_pct":-0.311},{"nav_date":"2026-03-11","nav":12.8285,"day_change_pct":-0.1518},{"nav_date":"2026-03-10","nav":12.848,"day_change_pct":1.7188},{"nav_date":"2026-03-09","nav":12.6309,"day_change_pct":-2.3495},{"nav_date":"2026-03-06","nav":12.9348,"day_change_pct":-0.2868},{"nav_date":"2026-03-05","nav":12.972,"day_change_pct":0.701},{"nav_date":"2026-03-04","nav":12.8817,"day_change_pct":-2.3374},{"nav_date":"2026-03-02","nav":13.19,"day_change_pct":-1.8638},{"nav_date":"2026-02-27","nav":13.4405,"day_change_pct":-0.8052},{"nav_date":"2026-02-26","nav":13.5496,"day_change_pct":0.193},{"nav_date":"2026-02-25","nav":13.5235,"day_change_pct":0.3041},{"nav_date":"2026-02-24","nav":13.4825,"day_change_pct":-0.688},{"nav_date":"2026-02-23","nav":13.5759,"day_change_pct":0.5436},{"nav_date":"2026-02-20","nav":13.5025,"day_change_pct":-0.1907},{"nav_date":"2026-02-19","nav":13.5283,"day_change_pct":-1.3483},{"nav_date":"2026-02-18","nav":13.7132,"day_change_pct":0.4409},{"nav_date":"2026-02-17","nav":13.653,"day_change_pct":0.6146},{"nav_date":"2026-02-16","nav":13.5696,"day_change_pct":-0.2309},{"nav_date":"2026-02-13","nav":13.601,"day_change_pct":-1.3691},{"nav_date":"2026-02-12","nav":13.7898,"day_change_pct":-0.3901},{"nav_date":"2026-02-11","nav":13.8438,"day_change_pct":-0.24},{"nav_date":"2026-02-10","nav":13.8771,"day_change_pct":0.5798},{"nav_date":"2026-02-09","nav":13.7971,"day_change_pct":2.67},{"nav_date":"2026-02-06","nav":13.4383,"day_change_pct":-0.605},{"nav_date":"2026-02-05","nav":13.5201,"day_change_pct":-0.8645},{"nav_date":"2026-02-04","nav":13.638,"day_change_pct":1.2051},{"nav_date":"2026-02-03","nav":13.4756,"day_change_pct":3.5557},{"nav_date":"2026-02-02","nav":13.0129,"day_change_pct":-1.0463},{"nav_date":"2026-01-30","nav":13.1505,"day_change_pct":1.4926},{"nav_date":"2026-01-29","nav":12.9571,"day_change_pct":-0.2663},{"nav_date":"2026-01-28","nav":12.9917,"day_change_pct":1.405},{"nav_date":"2026-01-27","nav":12.8117,"day_change_pct":1.0761},{"nav_date":"2026-01-23","nav":12.6753,"day_change_pct":-1.8096},{"nav_date":"2026-01-22","nav":12.9089,"day_change_pct":1.3783},{"nav_date":"2026-01-21","nav":12.7334,"day_change_pct":-0.7831},{"nav_date":"2026-01-20","nav":12.8339,"day_change_pct":-2.6067},{"nav_date":"2026-01-19","nav":13.1774,"day_change_pct":-1.2603},{"nav_date":"2026-01-16","nav":13.3456,"day_change_pct":-0.3383},{"nav_date":"2026-01-14","nav":13.3909,"day_change_pct":-0.2733},{"nav_date":"2026-01-13","nav":13.4276,"day_change_pct":0.3415},{"nav_date":"2026-01-12","nav":13.3819,"day_change_pct":-0.8667},{"nav_date":"2026-01-09","nav":13.4989,"day_change_pct":-1.534},{"nav_date":"2026-01-08","nav":13.7092,"day_change_pct":-1.554},{"nav_date":"2026-01-07","nav":13.9256,"day_change_pct":0.3314},{"nav_date":"2026-01-06","nav":13.8796,"day_change_pct":-0.8664},{"nav_date":"2026-01-05","nav":14.0009,"day_change_pct":0.0443},{"nav_date":"2026-01-02","nav":13.9947,"day_change_pct":0.4565},{"nav_date":"2026-01-01","nav":13.9311,"day_change_pct":-0.0517},{"nav_date":"2025-12-31","nav":13.9383,"day_change_pct":1.0022},{"nav_date":"2025-12-30","nav":13.8,"day_change_pct":-0.1996},{"nav_date":"2025-12-29","nav":13.8276,"day_change_pct":-0.9286},{"nav_date":"2025-12-26","nav":13.9572,"day_change_pct":-0.1717},{"nav_date":"2025-12-24","nav":13.9812,"day_change_pct":-0.2248},{"nav_date":"2025-12-23","nav":14.0127,"day_change_pct":0.2239},{"nav_date":"2025-12-22","nav":13.9814,"day_change_pct":1.2074},{"nav_date":"2025-12-19","nav":13.8146,"day_change_pct":0.5049},{"nav_date":"2025-12-18","nav":13.7452,"day_change_pct":-0.0582},{"nav_date":"2025-12-17","nav":13.7532,"day_change_pct":-0.2647},{"nav_date":"2025-12-16","nav":13.7897,"day_change_pct":-0.5682},{"nav_date":"2025-12-15","nav":13.8685,"day_change_pct":-0.0007},{"nav_date":"2025-12-12","nav":13.8686,"day_change_pct":0.9668},{"nav_date":"2025-12-11","nav":13.7358,"day_change_pct":0.3873},{"nav_date":"2025-12-10","nav":13.6828,"day_change_pct":-0.8751},{"nav_date":"2025-12-09","nav":13.8036,"day_change_pct":0.9677},{"nav_date":"2025-12-08","nav":13.6713,"day_change_pct":-2.0674},{"nav_date":"2025-12-05","nav":13.9599,"day_change_pct":-0.9613},{"nav_date":"2025-12-04","nav":14.0954,"day_change_pct":-0.3112},{"nav_date":"2025-12-03","nav":14.1394,"day_change_pct":-0.5801},{"nav_date":"2025-12-02","nav":14.2219,"day_change_pct":-0.3859},{"nav_date":"2025-12-01","nav":14.277,"day_change_pct":0.2331},{"nav_date":"2025-11-28","nav":14.2438,"day_change_pct":-0.1675},{"nav_date":"2025-11-27","nav":14.2677,"day_change_pct":-0.4473},{"nav_date":"2025-11-26","nav":14.3318,"day_change_pct":1.3894},{"nav_date":"2025-11-25","nav":14.1354,"day_change_pct":-0.2174},{"nav_date":"2025-11-24","nav":14.1662,"day_change_pct":-0.2837},{"nav_date":"2025-11-21","nav":14.2065,"day_change_pct":-1.2772},{"nav_date":"2025-11-20","nav":14.3903,"day_change_pct":-0.2758},{"nav_date":"2025-11-19","nav":14.4301,"day_change_pct":-0.2351},{"nav_date":"2025-11-18","nav":14.4641,"day_change_pct":-1.002},{"nav_date":"2025-11-17","nav":14.6105,"day_change_pct":0.2573},{"nav_date":"2025-11-14","nav":14.573,"day_change_pct":0.3118},{"nav_date":"2025-11-13","nav":14.5277,"day_change_pct":0.2927},{"nav_date":"2025-11-12","nav":14.4853,"day_change_pct":1.4277},{"nav_date":"2025-11-11","nav":14.2814,"day_change_pct":-0.0161},{"nav_date":"2025-11-10","nav":14.2837,"day_change_pct":-0.2653},{"nav_date":"2025-11-07","nav":14.3217,"day_change_pct":0.4862},{"nav_date":"2025-11-06","nav":14.2524,"day_change_pct":-1.8524},{"nav_date":"2025-11-04","nav":14.5214,"day_change_pct":-0.4702},{"nav_date":"2025-11-03","nav":14.59,"day_change_pct":1.1095},{"nav_date":"2025-10-31","nav":14.4299,"day_change_pct":-0.5294},{"nav_date":"2025-10-30","nav":14.5067,"day_change_pct":-0.0875},{"nav_date":"2025-10-29","nav":14.5194,"day_change_pct":0.5638},{"nav_date":"2025-10-28","nav":14.438,"day_change_pct":-0.0927},{"nav_date":"2025-10-27","nav":14.4514,"day_change_pct":0.5021},{"nav_date":"2025-10-24","nav":14.3792,"day_change_pct":-0.1327},{"nav_date":"2025-10-23","nav":14.3983,"day_change_pct":0.3191},{"nav_date":"2025-10-20","nav":14.3525,"day_change_pct":0.4599},{"nav_date":"2025-10-17","nav":14.2868,"day_change_pct":-0.0504},{"nav_date":"2025-10-16","nav":14.294,"day_change_pct":0.8644},{"nav_date":"2025-10-15","nav":14.1715,"day_change_pct":0.8461},{"nav_date":"2025-10-14","nav":14.0526,"day_change_pct":-0.9606},{"nav_date":"2025-10-13","nav":14.1889,"day_change_pct":-0.2517},{"nav_date":"2025-10-10","nav":14.2247,"day_change_pct":0.9001},{"nav_date":"2025-10-09","nav":14.0978,"day_change_pct":0.2674},{"nav_date":"2025-10-08","nav":14.0602,"day_change_pct":-0.3572},{"nav_date":"2025-10-07","nav":14.1106,"day_change_pct":0.8656},{"nav_date":"2025-10-06","nav":13.9895,"day_change_pct":-0.1271},{"nav_date":"2025-10-03","nav":14.0073,"day_change_pct":1.1335},{"nav_date":"2025-10-01","nav":13.8503,"day_change_pct":0.9394},{"nav_date":"2025-09-30","nav":13.7214,"day_change_pct":-0.2254},{"nav_date":"2025-09-29","nav":13.7524,"day_change_pct":-0.3752},{"nav_date":"2025-09-26","nav":13.8042,"day_change_pct":-1.4507},{"nav_date":"2025-09-25","nav":14.0074,"day_change_pct":-0.8557},{"nav_date":"2025-09-24","nav":14.1283,"day_change_pct":-0.4902},{"nav_date":"2025-09-23","nav":14.1979,"day_change_pct":-0.1821},{"nav_date":"2025-09-22","nav":14.2238,"day_change_pct":-0.3656},{"nav_date":"2025-09-19","nav":14.276,"day_change_pct":0.3211},{"nav_date":"2025-09-18","nav":14.2303,"day_change_pct":-0.2405},{"nav_date":"2025-09-17","nav":14.2646,"day_change_pct":0.7935},{"nav_date":"2025-09-16","nav":14.1523,"day_change_pct":0.8437},{"nav_date":"2025-09-15","nav":14.0339,"day_change_pct":0.8349},{"nav_date":"2025-09-12","nav":13.9177,"day_change_pct":0.1763}],"total":671,"page":1,"page_size":250}