Motilal Oswal Small Cap Fund - Regular - Growth
Motilal Oswal Mutual Fund₹16.8534
+0.63%
Motilal Oswal Small Cap Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Small Cap (ISIN INF247L01BV9). As of 2026-09-17, its NAV is ₹16.8534 (+0.63% from the previous day). Full daily NAV history since 2023-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152232
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF247L01BV9
ISIN (Reinvest)
—
Launch Date
2023-12-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-17 | ₹16.8534 | +0.63% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-16 | ₹16.7476 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-15 | ₹16.7824 | -2.39% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-11 | ₹17.1940 | +0.23% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-10 | ₹17.1546 | -0.27% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-09 | ₹17.2013 | -0.36% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-08 | ₹17.2632 | +0.68% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-07 | ₹17.1467 | +0.30% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-04 | ₹17.0954 | -0.04% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-03 | ₹17.1028 | +0.26% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-02 | ₹17.0590 | -0.70% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-09-01 | ₹17.1791 | +0.07% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-31 | ₹17.1674 | +0.01% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-28 | ₹17.1659 | -0.34% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-27 | ₹17.2236 | -0.02% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-26 | ₹17.2263 | +1.04% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-25 | ₹17.0485 | +0.27% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-24 | ₹17.0023 | -0.10% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-21 | ₹17.0190 | -0.13% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-20 | ₹17.0405 | +0.53% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-19 | ₹16.9514 | -0.42% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-18 | ₹17.0236 | +0.38% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-17 | ₹16.9592 | +0.30% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-14 | ₹16.9087 | -0.36% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-13 | ₹16.9690 | -0.56% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-12 | ₹17.0639 | +0.08% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-11 | ₹17.0497 | +0.08% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-10 | ₹17.0368 | +0.57% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-07 | ₹16.9407 | -0.06% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-06 | ₹16.9513 | +0.21% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-05 | ₹16.9165 | +1.01% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-04 | ₹16.7472 | +0.32% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-08-03 | ₹16.6930 | +1.33% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-31 | ₹16.4740 | +0.84% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-30 | ₹16.3371 | -0.68% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-29 | ₹16.4490 | +0.56% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-28 | ₹16.3569 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-27 | ₹16.3917 | +1.17% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-24 | ₹16.2014 | -0.38% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-23 | ₹16.2624 | -0.32% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-22 | ₹16.3146 | -0.90% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-21 | ₹16.4631 | +0.46% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-20 | ₹16.3875 | +0.68% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-17 | ₹16.2769 | -0.47% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-16 | ₹16.3533 | -0.21% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-15 | ₹16.3885 | +0.55% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-14 | ₹16.2991 | -1.03% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-13 | ₹16.4693 | +0.34% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-10 | ₹16.4137 | +1.11% |
| Motilal Oswal Small Cap Fund - Regular - Growth | 2026-07-09 | ₹16.2341 | +1.56% |