{"fund_details":{"scheme_code":152232,"scheme_name":"Motilal Oswal Small Cap Fund - Regular - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01BV9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.8534,"day_change_pct":0.6317},{"nav_date":"2026-09-16","nav":16.7476,"day_change_pct":-0.2074},{"nav_date":"2026-09-15","nav":16.7824,"day_change_pct":-2.3939},{"nav_date":"2026-09-11","nav":17.194,"day_change_pct":0.2297},{"nav_date":"2026-09-10","nav":17.1546,"day_change_pct":-0.2715},{"nav_date":"2026-09-09","nav":17.2013,"day_change_pct":-0.3586},{"nav_date":"2026-09-08","nav":17.2632,"day_change_pct":0.6794},{"nav_date":"2026-09-07","nav":17.1467,"day_change_pct":0.3001},{"nav_date":"2026-09-04","nav":17.0954,"day_change_pct":-0.0433},{"nav_date":"2026-09-03","nav":17.1028,"day_change_pct":0.2568},{"nav_date":"2026-09-02","nav":17.059,"day_change_pct":-0.6991},{"nav_date":"2026-09-01","nav":17.1791,"day_change_pct":0.0682},{"nav_date":"2026-08-31","nav":17.1674,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":17.1659,"day_change_pct":-0.335},{"nav_date":"2026-08-27","nav":17.2236,"day_change_pct":-0.0157},{"nav_date":"2026-08-26","nav":17.2263,"day_change_pct":1.0429},{"nav_date":"2026-08-25","nav":17.0485,"day_change_pct":0.2717},{"nav_date":"2026-08-24","nav":17.0023,"day_change_pct":-0.0981},{"nav_date":"2026-08-21","nav":17.019,"day_change_pct":-0.1262},{"nav_date":"2026-08-20","nav":17.0405,"day_change_pct":0.5256},{"nav_date":"2026-08-19","nav":16.9514,"day_change_pct":-0.4241},{"nav_date":"2026-08-18","nav":17.0236,"day_change_pct":0.3797},{"nav_date":"2026-08-17","nav":16.9592,"day_change_pct":0.2987},{"nav_date":"2026-08-14","nav":16.9087,"day_change_pct":-0.3554},{"nav_date":"2026-08-13","nav":16.969,"day_change_pct":-0.5561},{"nav_date":"2026-08-12","nav":17.0639,"day_change_pct":0.0833},{"nav_date":"2026-08-11","nav":17.0497,"day_change_pct":0.0757},{"nav_date":"2026-08-10","nav":17.0368,"day_change_pct":0.5673},{"nav_date":"2026-08-07","nav":16.9407,"day_change_pct":-0.0625},{"nav_date":"2026-08-06","nav":16.9513,"day_change_pct":0.2057},{"nav_date":"2026-08-05","nav":16.9165,"day_change_pct":1.0109},{"nav_date":"2026-08-04","nav":16.7472,"day_change_pct":0.3247},{"nav_date":"2026-08-03","nav":16.693,"day_change_pct":1.3294},{"nav_date":"2026-07-31","nav":16.474,"day_change_pct":0.838},{"nav_date":"2026-07-30","nav":16.3371,"day_change_pct":-0.6803},{"nav_date":"2026-07-29","nav":16.449,"day_change_pct":0.5631},{"nav_date":"2026-07-28","nav":16.3569,"day_change_pct":-0.2123},{"nav_date":"2026-07-27","nav":16.3917,"day_change_pct":1.1746},{"nav_date":"2026-07-24","nav":16.2014,"day_change_pct":-0.3751},{"nav_date":"2026-07-23","nav":16.2624,"day_change_pct":-0.32},{"nav_date":"2026-07-22","nav":16.3146,"day_change_pct":-0.902},{"nav_date":"2026-07-21","nav":16.4631,"day_change_pct":0.4613},{"nav_date":"2026-07-20","nav":16.3875,"day_change_pct":0.6795},{"nav_date":"2026-07-17","nav":16.2769,"day_change_pct":-0.4672},{"nav_date":"2026-07-16","nav":16.3533,"day_change_pct":-0.2148},{"nav_date":"2026-07-15","nav":16.3885,"day_change_pct":0.5485},{"nav_date":"2026-07-14","nav":16.2991,"day_change_pct":-1.0334},{"nav_date":"2026-07-13","nav":16.4693,"day_change_pct":0.3387},{"nav_date":"2026-07-10","nav":16.4137,"day_change_pct":1.1063},{"nav_date":"2026-07-09","nav":16.2341,"day_change_pct":1.5615},{"nav_date":"2026-07-08","nav":15.9845,"day_change_pct":-1.6423},{"nav_date":"2026-07-07","nav":16.2514,"day_change_pct":-0.1634},{"nav_date":"2026-07-06","nav":16.278,"day_change_pct":0.6318},{"nav_date":"2026-07-03","nav":16.1758,"day_change_pct":-0.6834},{"nav_date":"2026-07-02","nav":16.2871,"day_change_pct":0.9589},{"nav_date":"2026-07-01","nav":16.1324,"day_change_pct":0.767},{"nav_date":"2026-06-30","nav":16.0096,"day_change_pct":0.4984},{"nav_date":"2026-06-29","nav":15.9302,"day_change_pct":-0.3272},{"nav_date":"2026-06-25","nav":15.9825,"day_change_pct":-0.1786},{"nav_date":"2026-06-24","nav":16.0111,"day_change_pct":0.3604},{"nav_date":"2026-06-23","nav":15.9536,"day_change_pct":-0.6291},{"nav_date":"2026-06-22","nav":16.0546,"day_change_pct":0.7272},{"nav_date":"2026-06-19","nav":15.9387,"day_change_pct":1.3384},{"nav_date":"2026-06-18","nav":15.7282,"day_change_pct":0.6624},{"nav_date":"2026-06-17","nav":15.6247,"day_change_pct":0.7181},{"nav_date":"2026-06-16","nav":15.5133,"day_change_pct":1.0652},{"nav_date":"2026-06-15","nav":15.3498,"day_change_pct":2.0219},{"nav_date":"2026-06-12","nav":15.0456,"day_change_pct":2.6184},{"nav_date":"2026-06-11","nav":14.6617,"day_change_pct":-0.9927},{"nav_date":"2026-06-10","nav":14.8087,"day_change_pct":-1.2161},{"nav_date":"2026-06-09","nav":14.991,"day_change_pct":1.3303},{"nav_date":"2026-06-08","nav":14.7942,"day_change_pct":-1.864},{"nav_date":"2026-06-05","nav":15.0752,"day_change_pct":-0.7512},{"nav_date":"2026-06-04","nav":15.1893,"day_change_pct":0.6854},{"nav_date":"2026-06-03","nav":15.0859,"day_change_pct":-0.1872},{"nav_date":"2026-06-02","nav":15.1142,"day_change_pct":1.3356},{"nav_date":"2026-06-01","nav":14.915,"day_change_pct":0.1336},{"nav_date":"2026-05-29","nav":14.8951,"day_change_pct":0.1749},{"nav_date":"2026-05-27","nav":14.8691,"day_change_pct":0.3997},{"nav_date":"2026-05-26","nav":14.8099,"day_change_pct":0.6012},{"nav_date":"2026-05-25","nav":14.7214,"day_change_pct":0.8136},{"nav_date":"2026-05-22","nav":14.6026,"day_change_pct":-0.0411},{"nav_date":"2026-05-21","nav":14.6086,"day_change_pct":1.0563},{"nav_date":"2026-05-20","nav":14.4559,"day_change_pct":0.329},{"nav_date":"2026-05-19","nav":14.4085,"day_change_pct":0.7214},{"nav_date":"2026-05-18","nav":14.3053,"day_change_pct":-1.999},{"nav_date":"2026-05-15","nav":14.5971,"day_change_pct":0.0459},{"nav_date":"2026-05-14","nav":14.5904,"day_change_pct":0.5652},{"nav_date":"2026-05-13","nav":14.5084,"day_change_pct":0.3326},{"nav_date":"2026-05-12","nav":14.4603,"day_change_pct":-2.5947},{"nav_date":"2026-05-11","nav":14.8455,"day_change_pct":-1.088},{"nav_date":"2026-05-08","nav":15.0088,"day_change_pct":0.2445},{"nav_date":"2026-05-07","nav":14.9722,"day_change_pct":1.4047},{"nav_date":"2026-05-06","nav":14.7648,"day_change_pct":1.3989},{"nav_date":"2026-05-05","nav":14.5611,"day_change_pct":0.3577},{"nav_date":"2026-05-04","nav":14.5092,"day_change_pct":1.1461},{"nav_date":"2026-04-30","nav":14.3448,"day_change_pct":-0.4525},{"nav_date":"2026-04-29","nav":14.41,"day_change_pct":0.4881},{"nav_date":"2026-04-28","nav":14.34,"day_change_pct":-0.2643},{"nav_date":"2026-04-27","nav":14.378,"day_change_pct":1.6731},{"nav_date":"2026-04-24","nav":14.1414,"day_change_pct":-0.4057},{"nav_date":"2026-04-23","nav":14.199,"day_change_pct":-0.208},{"nav_date":"2026-04-22","nav":14.2286,"day_change_pct":0.3484},{"nav_date":"2026-04-21","nav":14.1792,"day_change_pct":1.1557},{"nav_date":"2026-04-20","nav":14.0172,"day_change_pct":0.1722},{"nav_date":"2026-04-17","nav":13.9931,"day_change_pct":1.1143},{"nav_date":"2026-04-16","nav":13.8389,"day_change_pct":1.2045},{"nav_date":"2026-04-15","nav":13.6742,"day_change_pct":2.3687},{"nav_date":"2026-04-13","nav":13.3578,"day_change_pct":-0.201},{"nav_date":"2026-04-10","nav":13.3847,"day_change_pct":1.2014},{"nav_date":"2026-04-09","nav":13.2258,"day_change_pct":-0.0204},{"nav_date":"2026-04-08","nav":13.2285,"day_change_pct":3.6188},{"nav_date":"2026-04-07","nav":12.7665,"day_change_pct":0.5086},{"nav_date":"2026-04-06","nav":12.7019,"day_change_pct":1.3468},{"nav_date":"2026-04-02","nav":12.5331,"day_change_pct":0.0383},{"nav_date":"2026-04-01","nav":12.5283,"day_change_pct":2.8706},{"nav_date":"2026-03-31","nav":12.1787,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":12.1791,"day_change_pct":-2.6902},{"nav_date":"2026-03-27","nav":12.5158,"day_change_pct":-1.3906},{"nav_date":"2026-03-25","nav":12.6923,"day_change_pct":2.0585},{"nav_date":"2026-03-24","nav":12.4363,"day_change_pct":2.3555},{"nav_date":"2026-03-23","nav":12.1501,"day_change_pct":-3.2504},{"nav_date":"2026-03-20","nav":12.5583,"day_change_pct":0.5155},{"nav_date":"2026-03-19","nav":12.4939,"day_change_pct":-2.4745},{"nav_date":"2026-03-18","nav":12.8109,"day_change_pct":2.2426},{"nav_date":"2026-03-17","nav":12.5299,"day_change_pct":0.9898},{"nav_date":"2026-03-16","nav":12.4071,"day_change_pct":-0.3566},{"nav_date":"2026-03-13","nav":12.4515,"day_change_pct":-2.6344},{"nav_date":"2026-03-12","nav":12.7884,"day_change_pct":-0.3103},{"nav_date":"2026-03-11","nav":12.8282,"day_change_pct":-0.1518},{"nav_date":"2026-03-10","nav":12.8477,"day_change_pct":1.7188},{"nav_date":"2026-03-09","nav":12.6306,"day_change_pct":-2.3495},{"nav_date":"2026-03-06","nav":12.9345,"day_change_pct":-0.2868},{"nav_date":"2026-03-05","nav":12.9717,"day_change_pct":0.701},{"nav_date":"2026-03-04","nav":12.8814,"day_change_pct":-2.3374},{"nav_date":"2026-03-02","nav":13.1897,"day_change_pct":-1.8645},{"nav_date":"2026-02-27","nav":13.4403,"day_change_pct":-0.8045},{"nav_date":"2026-02-26","nav":13.5493,"day_change_pct":0.193},{"nav_date":"2026-02-25","nav":13.5232,"day_change_pct":0.3041},{"nav_date":"2026-02-24","nav":13.4822,"day_change_pct":-0.688},{"nav_date":"2026-02-23","nav":13.5756,"day_change_pct":0.5436},{"nav_date":"2026-02-20","nav":13.5022,"day_change_pct":-0.1907},{"nav_date":"2026-02-19","nav":13.528,"day_change_pct":-1.3484},{"nav_date":"2026-02-18","nav":13.7129,"day_change_pct":0.4409},{"nav_date":"2026-02-17","nav":13.6527,"day_change_pct":0.6146},{"nav_date":"2026-02-16","nav":13.5693,"day_change_pct":-0.2309},{"nav_date":"2026-02-13","nav":13.6007,"day_change_pct":-1.3699},{"nav_date":"2026-02-12","nav":13.7896,"day_change_pct":-0.3901},{"nav_date":"2026-02-11","nav":13.8436,"day_change_pct":-0.2392},{"nav_date":"2026-02-10","nav":13.8768,"day_change_pct":0.5798},{"nav_date":"2026-02-09","nav":13.7968,"day_change_pct":2.67},{"nav_date":"2026-02-06","nav":13.438,"day_change_pct":-0.605},{"nav_date":"2026-02-05","nav":13.5198,"day_change_pct":-0.8645},{"nav_date":"2026-02-04","nav":13.6377,"day_change_pct":1.2052},{"nav_date":"2026-02-03","nav":13.4753,"day_change_pct":3.5558},{"nav_date":"2026-02-02","nav":13.0126,"day_change_pct":-1.0464},{"nav_date":"2026-01-30","nav":13.1502,"day_change_pct":1.4927},{"nav_date":"2026-01-29","nav":12.9568,"day_change_pct":-0.2663},{"nav_date":"2026-01-28","nav":12.9914,"day_change_pct":1.4042},{"nav_date":"2026-01-27","nav":12.8115,"day_change_pct":1.0769},{"nav_date":"2026-01-23","nav":12.675,"day_change_pct":-1.8096},{"nav_date":"2026-01-22","nav":12.9086,"day_change_pct":1.3783},{"nav_date":"2026-01-21","nav":12.7331,"day_change_pct":-0.7831},{"nav_date":"2026-01-20","nav":12.8336,"day_change_pct":-2.6068},{"nav_date":"2026-01-19","nav":13.1771,"day_change_pct":-1.2604},{"nav_date":"2026-01-16","nav":13.3453,"day_change_pct":-0.3383},{"nav_date":"2026-01-14","nav":13.3906,"day_change_pct":-0.2733},{"nav_date":"2026-01-13","nav":13.4273,"day_change_pct":0.3415},{"nav_date":"2026-01-12","nav":13.3816,"day_change_pct":-0.8675},{"nav_date":"2026-01-09","nav":13.4987,"day_change_pct":-1.5333},{"nav_date":"2026-01-08","nav":13.7089,"day_change_pct":-1.554},{"nav_date":"2026-01-07","nav":13.9253,"day_change_pct":0.3314},{"nav_date":"2026-01-06","nav":13.8793,"day_change_pct":-0.8664},{"nav_date":"2026-01-05","nav":14.0006,"day_change_pct":0.0443},{"nav_date":"2026-01-02","nav":13.9944,"day_change_pct":0.4565},{"nav_date":"2026-01-01","nav":13.9308,"day_change_pct":-0.0517},{"nav_date":"2025-12-31","nav":13.938,"day_change_pct":1.0022},{"nav_date":"2025-12-30","nav":13.7997,"day_change_pct":-0.1996},{"nav_date":"2025-12-29","nav":13.8273,"day_change_pct":-0.9286},{"nav_date":"2025-12-26","nav":13.9569,"day_change_pct":-0.1717},{"nav_date":"2025-12-24","nav":13.9809,"day_change_pct":-0.2248},{"nav_date":"2025-12-23","nav":14.0124,"day_change_pct":0.2239},{"nav_date":"2025-12-22","nav":13.9811,"day_change_pct":1.2074},{"nav_date":"2025-12-19","nav":13.8143,"day_change_pct":0.5049},{"nav_date":"2025-12-18","nav":13.7449,"day_change_pct":-0.0582},{"nav_date":"2025-12-17","nav":13.7529,"day_change_pct":-0.2647},{"nav_date":"2025-12-16","nav":13.7894,"day_change_pct":-0.5682},{"nav_date":"2025-12-15","nav":13.8682,"day_change_pct":-0.0007},{"nav_date":"2025-12-12","nav":13.8683,"day_change_pct":0.9668},{"nav_date":"2025-12-11","nav":13.7355,"day_change_pct":0.3874},{"nav_date":"2025-12-10","nav":13.6825,"day_change_pct":-0.8752},{"nav_date":"2025-12-09","nav":13.8033,"day_change_pct":0.9677},{"nav_date":"2025-12-08","nav":13.671,"day_change_pct":-2.0674},{"nav_date":"2025-12-05","nav":13.9596,"day_change_pct":-0.9613},{"nav_date":"2025-12-04","nav":14.0951,"day_change_pct":-0.3112},{"nav_date":"2025-12-03","nav":14.1391,"day_change_pct":-0.5801},{"nav_date":"2025-12-02","nav":14.2216,"day_change_pct":-0.3859},{"nav_date":"2025-12-01","nav":14.2767,"day_change_pct":0.2331},{"nav_date":"2025-11-28","nav":14.2435,"day_change_pct":-0.1675},{"nav_date":"2025-11-27","nav":14.2674,"day_change_pct":-0.4473},{"nav_date":"2025-11-26","nav":14.3315,"day_change_pct":1.3894},{"nav_date":"2025-11-25","nav":14.1351,"day_change_pct":-0.2174},{"nav_date":"2025-11-24","nav":14.1659,"day_change_pct":-0.2837},{"nav_date":"2025-11-21","nav":14.2062,"day_change_pct":-1.2773},{"nav_date":"2025-11-20","nav":14.39,"day_change_pct":-0.2758},{"nav_date":"2025-11-19","nav":14.4298,"day_change_pct":-0.2351},{"nav_date":"2025-11-18","nav":14.4638,"day_change_pct":-1.002},{"nav_date":"2025-11-17","nav":14.6102,"day_change_pct":0.2573},{"nav_date":"2025-11-14","nav":14.5727,"day_change_pct":0.3118},{"nav_date":"2025-11-13","nav":14.5274,"day_change_pct":0.2927},{"nav_date":"2025-11-12","nav":14.485,"day_change_pct":1.4278},{"nav_date":"2025-11-11","nav":14.2811,"day_change_pct":-0.0161},{"nav_date":"2025-11-10","nav":14.2834,"day_change_pct":-0.2653},{"nav_date":"2025-11-07","nav":14.3214,"day_change_pct":0.4862},{"nav_date":"2025-11-06","nav":14.2521,"day_change_pct":-1.8525},{"nav_date":"2025-11-04","nav":14.5211,"day_change_pct":-0.4702},{"nav_date":"2025-11-03","nav":14.5897,"day_change_pct":1.1095},{"nav_date":"2025-10-31","nav":14.4296,"day_change_pct":-0.5294},{"nav_date":"2025-10-30","nav":14.5064,"day_change_pct":-0.0875},{"nav_date":"2025-10-29","nav":14.5191,"day_change_pct":0.5638},{"nav_date":"2025-10-28","nav":14.4377,"day_change_pct":-0.0927},{"nav_date":"2025-10-27","nav":14.4511,"day_change_pct":0.5021},{"nav_date":"2025-10-24","nav":14.3789,"day_change_pct":-0.1327},{"nav_date":"2025-10-23","nav":14.398,"day_change_pct":0.3191},{"nav_date":"2025-10-20","nav":14.3522,"day_change_pct":0.4599},{"nav_date":"2025-10-17","nav":14.2865,"day_change_pct":-0.0504},{"nav_date":"2025-10-16","nav":14.2937,"day_change_pct":0.8637},{"nav_date":"2025-10-15","nav":14.1713,"day_change_pct":0.8468},{"nav_date":"2025-10-14","nav":14.0523,"day_change_pct":-0.9606},{"nav_date":"2025-10-13","nav":14.1886,"day_change_pct":-0.2517},{"nav_date":"2025-10-10","nav":14.2244,"day_change_pct":0.9002},{"nav_date":"2025-10-09","nav":14.0975,"day_change_pct":0.2674},{"nav_date":"2025-10-08","nav":14.0599,"day_change_pct":-0.3572},{"nav_date":"2025-10-07","nav":14.1103,"day_change_pct":0.8657},{"nav_date":"2025-10-06","nav":13.9892,"day_change_pct":-0.1271},{"nav_date":"2025-10-03","nav":14.007,"day_change_pct":1.1336},{"nav_date":"2025-10-01","nav":13.85,"day_change_pct":0.9394},{"nav_date":"2025-09-30","nav":13.7211,"day_change_pct":-0.2254},{"nav_date":"2025-09-29","nav":13.7521,"day_change_pct":-0.3753},{"nav_date":"2025-09-26","nav":13.8039,"day_change_pct":-1.4507},{"nav_date":"2025-09-25","nav":14.0071,"day_change_pct":-0.8557},{"nav_date":"2025-09-24","nav":14.128,"day_change_pct":-0.4902},{"nav_date":"2025-09-23","nav":14.1976,"day_change_pct":-0.1821},{"nav_date":"2025-09-22","nav":14.2235,"day_change_pct":-0.3657},{"nav_date":"2025-09-19","nav":14.2757,"day_change_pct":0.3212},{"nav_date":"2025-09-18","nav":14.23,"day_change_pct":-0.2405},{"nav_date":"2025-09-17","nav":14.2643,"day_change_pct":0.7935},{"nav_date":"2025-09-16","nav":14.152,"day_change_pct":0.8437},{"nav_date":"2025-09-15","nav":14.0336,"day_change_pct":0.8349},{"nav_date":"2025-09-12","nav":13.9174,"day_change_pct":0.1763}],"total":671,"page":1,"page_size":250}