Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹13.5630
+0.43%
Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF03VN01837). As of 2026-09-17, its NAV is ₹13.5630 (+0.43% from the previous day). Full daily NAV history since 2023-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152225
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF03VN01837
ISIN (Reinvest)
—
Launch Date
2023-12-01
NFO Closed
2023-12-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-17 | ₹13.5630 | +0.43% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-16 | ₹13.5050 | +0.25% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-15 | ₹13.4710 | -1.92% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-11 | ₹13.7350 | -0.40% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-10 | ₹13.7900 | 0.00% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-09 | ₹13.7900 | -0.68% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-08 | ₹13.8840 | -0.05% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-07 | ₹13.8910 | -0.36% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-04 | ₹13.9410 | -0.39% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-03 | ₹13.9960 | +0.06% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-02 | ₹13.9870 | -0.43% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-09-01 | ₹14.0480 | -0.85% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-31 | ₹14.1690 | +0.04% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-28 | ₹14.1630 | +0.25% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-27 | ₹14.1270 | -0.12% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-26 | ₹14.1440 | -0.20% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-25 | ₹14.1720 | +0.30% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-24 | ₹14.1300 | -0.04% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-21 | ₹14.1360 | +0.08% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-20 | ₹14.1250 | +0.52% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-19 | ₹14.0520 | -0.17% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-18 | ₹14.0760 | -0.28% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-17 | ₹14.1160 | +0.11% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-14 | ₹14.1000 | -0.19% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-13 | ₹14.1270 | -0.06% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-12 | ₹14.1360 | +0.10% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-11 | ₹14.1220 | -0.06% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-10 | ₹14.1300 | +0.35% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-07 | ₹14.0810 | -0.09% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-06 | ₹14.0930 | -0.11% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-05 | ₹14.1090 | +0.18% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-04 | ₹14.0840 | -0.33% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-08-03 | ₹14.1310 | +1.30% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-31 | ₹13.9500 | +0.34% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-30 | ₹13.9030 | +0.09% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-29 | ₹13.8910 | +0.70% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-28 | ₹13.7950 | +0.28% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-27 | ₹13.7560 | +1.09% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-24 | ₹13.6080 | -0.29% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-23 | ₹13.6470 | -0.86% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-22 | ₹13.7660 | -0.88% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-21 | ₹13.8880 | +0.26% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-20 | ₹13.8520 | +0.25% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-17 | ₹13.8180 | +0.31% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-16 | ₹13.7750 | -0.39% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-15 | ₹13.8290 | +0.42% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-14 | ₹13.7710 | -0.41% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-13 | ₹13.8270 | +0.07% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-10 | ₹13.8180 | +1.31% |
| Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth | 2026-07-09 | ₹13.6390 | +0.98% |