{"fund_details":{"scheme_code":152225,"scheme_name":"Whiteoak Capital Large & Mid Cap Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01837","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.563,"day_change_pct":0.4295},{"nav_date":"2026-09-16","nav":13.505,"day_change_pct":0.2524},{"nav_date":"2026-09-15","nav":13.471,"day_change_pct":-1.9221},{"nav_date":"2026-09-11","nav":13.735,"day_change_pct":-0.3988},{"nav_date":"2026-09-10","nav":13.79,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":13.79,"day_change_pct":-0.677},{"nav_date":"2026-09-08","nav":13.884,"day_change_pct":-0.0504},{"nav_date":"2026-09-07","nav":13.891,"day_change_pct":-0.3587},{"nav_date":"2026-09-04","nav":13.941,"day_change_pct":-0.393},{"nav_date":"2026-09-03","nav":13.996,"day_change_pct":0.0643},{"nav_date":"2026-09-02","nav":13.987,"day_change_pct":-0.4342},{"nav_date":"2026-09-01","nav":14.048,"day_change_pct":-0.854},{"nav_date":"2026-08-31","nav":14.169,"day_change_pct":0.0424},{"nav_date":"2026-08-28","nav":14.163,"day_change_pct":0.2548},{"nav_date":"2026-08-27","nav":14.127,"day_change_pct":-0.1202},{"nav_date":"2026-08-26","nav":14.144,"day_change_pct":-0.1976},{"nav_date":"2026-08-25","nav":14.172,"day_change_pct":0.2972},{"nav_date":"2026-08-24","nav":14.13,"day_change_pct":-0.0424},{"nav_date":"2026-08-21","nav":14.136,"day_change_pct":0.0779},{"nav_date":"2026-08-20","nav":14.125,"day_change_pct":0.5195},{"nav_date":"2026-08-19","nav":14.052,"day_change_pct":-0.1705},{"nav_date":"2026-08-18","nav":14.076,"day_change_pct":-0.2834},{"nav_date":"2026-08-17","nav":14.116,"day_change_pct":0.1135},{"nav_date":"2026-08-14","nav":14.1,"day_change_pct":-0.1911},{"nav_date":"2026-08-13","nav":14.127,"day_change_pct":-0.0637},{"nav_date":"2026-08-12","nav":14.136,"day_change_pct":0.0991},{"nav_date":"2026-08-11","nav":14.122,"day_change_pct":-0.0566},{"nav_date":"2026-08-10","nav":14.13,"day_change_pct":0.348},{"nav_date":"2026-08-07","nav":14.081,"day_change_pct":-0.0851},{"nav_date":"2026-08-06","nav":14.093,"day_change_pct":-0.1134},{"nav_date":"2026-08-05","nav":14.109,"day_change_pct":0.1775},{"nav_date":"2026-08-04","nav":14.084,"day_change_pct":-0.3326},{"nav_date":"2026-08-03","nav":14.131,"day_change_pct":1.2975},{"nav_date":"2026-07-31","nav":13.95,"day_change_pct":0.3381},{"nav_date":"2026-07-30","nav":13.903,"day_change_pct":0.0864},{"nav_date":"2026-07-29","nav":13.891,"day_change_pct":0.6959},{"nav_date":"2026-07-28","nav":13.795,"day_change_pct":0.2835},{"nav_date":"2026-07-27","nav":13.756,"day_change_pct":1.0876},{"nav_date":"2026-07-24","nav":13.608,"day_change_pct":-0.2858},{"nav_date":"2026-07-23","nav":13.647,"day_change_pct":-0.8644},{"nav_date":"2026-07-22","nav":13.766,"day_change_pct":-0.8785},{"nav_date":"2026-07-21","nav":13.888,"day_change_pct":0.2599},{"nav_date":"2026-07-20","nav":13.852,"day_change_pct":0.2461},{"nav_date":"2026-07-17","nav":13.818,"day_change_pct":0.3122},{"nav_date":"2026-07-16","nav":13.775,"day_change_pct":-0.3905},{"nav_date":"2026-07-15","nav":13.829,"day_change_pct":0.4212},{"nav_date":"2026-07-14","nav":13.771,"day_change_pct":-0.405},{"nav_date":"2026-07-13","nav":13.827,"day_change_pct":0.0651},{"nav_date":"2026-07-10","nav":13.818,"day_change_pct":1.3124},{"nav_date":"2026-07-09","nav":13.639,"day_change_pct":0.9773},{"nav_date":"2026-07-08","nav":13.507,"day_change_pct":-1.7387},{"nav_date":"2026-07-07","nav":13.746,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":13.75,"day_change_pct":0.6736},{"nav_date":"2026-07-03","nav":13.658,"day_change_pct":0.0513},{"nav_date":"2026-07-02","nav":13.651,"day_change_pct":0.6191},{"nav_date":"2026-07-01","nav":13.567,"day_change_pct":0.4814},{"nav_date":"2026-06-30","nav":13.502,"day_change_pct":0.3941},{"nav_date":"2026-06-29","nav":13.449,"day_change_pct":-0.1337},{"nav_date":"2026-06-25","nav":13.467,"day_change_pct":-0.2518},{"nav_date":"2026-06-24","nav":13.501,"day_change_pct":0.2897},{"nav_date":"2026-06-23","nav":13.462,"day_change_pct":-0.8397},{"nav_date":"2026-06-22","nav":13.576,"day_change_pct":0.4737},{"nav_date":"2026-06-19","nav":13.512,"day_change_pct":0.2895},{"nav_date":"2026-06-18","nav":13.473,"day_change_pct":0.3875},{"nav_date":"2026-06-17","nav":13.421,"day_change_pct":0.5695},{"nav_date":"2026-06-16","nav":13.345,"day_change_pct":0.278},{"nav_date":"2026-06-15","nav":13.308,"day_change_pct":1.14},{"nav_date":"2026-06-12","nav":13.158,"day_change_pct":1.6611},{"nav_date":"2026-06-11","nav":12.943,"day_change_pct":-0.3541},{"nav_date":"2026-06-10","nav":12.989,"day_change_pct":-0.7185},{"nav_date":"2026-06-09","nav":13.083,"day_change_pct":0.8557},{"nav_date":"2026-06-08","nav":12.972,"day_change_pct":-1.2259},{"nav_date":"2026-06-05","nav":13.133,"day_change_pct":0.0533},{"nav_date":"2026-06-04","nav":13.126,"day_change_pct":0.3057},{"nav_date":"2026-06-03","nav":13.086,"day_change_pct":-0.3047},{"nav_date":"2026-06-02","nav":13.126,"day_change_pct":0.1755},{"nav_date":"2026-06-01","nav":13.103,"day_change_pct":-0.9225},{"nav_date":"2026-05-29","nav":13.225,"day_change_pct":-1.2691},{"nav_date":"2026-05-27","nav":13.395,"day_change_pct":0.307},{"nav_date":"2026-05-26","nav":13.354,"day_change_pct":-0.0449},{"nav_date":"2026-05-25","nav":13.36,"day_change_pct":1.0055},{"nav_date":"2026-05-22","nav":13.227,"day_change_pct":0.2273},{"nav_date":"2026-05-21","nav":13.197,"day_change_pct":-0.0076},{"nav_date":"2026-05-20","nav":13.198,"day_change_pct":0.4032},{"nav_date":"2026-05-19","nav":13.145,"day_change_pct":0.4048},{"nav_date":"2026-05-18","nav":13.092,"day_change_pct":0.1147},{"nav_date":"2026-05-15","nav":13.077,"day_change_pct":-0.4719},{"nav_date":"2026-05-14","nav":13.139,"day_change_pct":1.1548},{"nav_date":"2026-05-13","nav":12.989,"day_change_pct":0.2238},{"nav_date":"2026-05-12","nav":12.96,"day_change_pct":-1.8479},{"nav_date":"2026-05-11","nav":13.204,"day_change_pct":-1.249},{"nav_date":"2026-05-08","nav":13.371,"day_change_pct":-0.3057},{"nav_date":"2026-05-07","nav":13.412,"day_change_pct":0.5774},{"nav_date":"2026-05-06","nav":13.335,"day_change_pct":1.5072},{"nav_date":"2026-05-05","nav":13.137,"day_change_pct":0.0457},{"nav_date":"2026-05-04","nav":13.131,"day_change_pct":0.5359},{"nav_date":"2026-04-30","nav":13.061,"day_change_pct":-0.7674},{"nav_date":"2026-04-29","nav":13.162,"day_change_pct":0.0989},{"nav_date":"2026-04-28","nav":13.149,"day_change_pct":-0.1443},{"nav_date":"2026-04-27","nav":13.168,"day_change_pct":0.8192},{"nav_date":"2026-04-24","nav":13.061,"day_change_pct":-0.993},{"nav_date":"2026-04-23","nav":13.192,"day_change_pct":-0.4302},{"nav_date":"2026-04-22","nav":13.249,"day_change_pct":-0.4059},{"nav_date":"2026-04-21","nav":13.303,"day_change_pct":0.7803},{"nav_date":"2026-04-20","nav":13.2,"day_change_pct":-0.0379},{"nav_date":"2026-04-17","nav":13.205,"day_change_pct":0.8862},{"nav_date":"2026-04-16","nav":13.089,"day_change_pct":0.1607},{"nav_date":"2026-04-15","nav":13.068,"day_change_pct":1.6411},{"nav_date":"2026-04-13","nav":12.857,"day_change_pct":-0.6721},{"nav_date":"2026-04-10","nav":12.944,"day_change_pct":1.45},{"nav_date":"2026-04-09","nav":12.759,"day_change_pct":-0.1252},{"nav_date":"2026-04-08","nav":12.775,"day_change_pct":3.4162},{"nav_date":"2026-04-07","nav":12.353,"day_change_pct":0.4717},{"nav_date":"2026-04-06","nav":12.295,"day_change_pct":1.1934},{"nav_date":"2026-04-02","nav":12.15,"day_change_pct":0.1566},{"nav_date":"2026-04-01","nav":12.131,"day_change_pct":1.6934},{"nav_date":"2026-03-31","nav":11.929,"day_change_pct":-0.0084},{"nav_date":"2026-03-30","nav":11.93,"day_change_pct":-1.8026},{"nav_date":"2026-03-27","nav":12.149,"day_change_pct":-2.0716},{"nav_date":"2026-03-25","nav":12.406,"day_change_pct":1.9057},{"nav_date":"2026-03-24","nav":12.174,"day_change_pct":2.0795},{"nav_date":"2026-03-23","nav":11.926,"day_change_pct":-2.9144},{"nav_date":"2026-03-20","nav":12.284,"day_change_pct":0.1958},{"nav_date":"2026-03-19","nav":12.26,"day_change_pct":-2.8834},{"nav_date":"2026-03-18","nav":12.624,"day_change_pct":1.3162},{"nav_date":"2026-03-17","nav":12.46,"day_change_pct":1.1364},{"nav_date":"2026-03-16","nav":12.32,"day_change_pct":0.1952},{"nav_date":"2026-03-13","nav":12.296,"day_change_pct":-2.1409},{"nav_date":"2026-03-12","nav":12.565,"day_change_pct":-0.6798},{"nav_date":"2026-03-11","nav":12.651,"day_change_pct":-1.3644},{"nav_date":"2026-03-10","nav":12.826,"day_change_pct":1.1355},{"nav_date":"2026-03-09","nav":12.682,"day_change_pct":-1.8193},{"nav_date":"2026-03-06","nav":12.917,"day_change_pct":-0.9433},{"nav_date":"2026-03-05","nav":13.04,"day_change_pct":0.9757},{"nav_date":"2026-03-04","nav":12.914,"day_change_pct":-1.8021},{"nav_date":"2026-03-02","nav":13.151,"day_change_pct":-0.9192},{"nav_date":"2026-02-27","nav":13.273,"day_change_pct":-1.2646},{"nav_date":"2026-02-26","nav":13.443,"day_change_pct":0.2835},{"nav_date":"2026-02-25","nav":13.405,"day_change_pct":0.6004},{"nav_date":"2026-02-24","nav":13.325,"day_change_pct":-0.7818},{"nav_date":"2026-02-23","nav":13.43,"day_change_pct":0.4488},{"nav_date":"2026-02-20","nav":13.37,"day_change_pct":0.4885},{"nav_date":"2026-02-19","nav":13.305,"day_change_pct":-1.3787},{"nav_date":"2026-02-18","nav":13.491,"day_change_pct":0.372},{"nav_date":"2026-02-17","nav":13.441,"day_change_pct":0.1192},{"nav_date":"2026-02-16","nav":13.425,"day_change_pct":0.607},{"nav_date":"2026-02-13","nav":13.344,"day_change_pct":-1.7161},{"nav_date":"2026-02-12","nav":13.577,"day_change_pct":-0.2278},{"nav_date":"2026-02-11","nav":13.608,"day_change_pct":0.2283},{"nav_date":"2026-02-10","nav":13.577,"day_change_pct":0.2881},{"nav_date":"2026-02-09","nav":13.538,"day_change_pct":1.1884},{"nav_date":"2026-02-06","nav":13.379,"day_change_pct":0.1048},{"nav_date":"2026-02-05","nav":13.365,"day_change_pct":-0.5284},{"nav_date":"2026-02-04","nav":13.436,"day_change_pct":0.2836},{"nav_date":"2026-02-03","nav":13.398,"day_change_pct":2.3686},{"nav_date":"2026-02-02","nav":13.088,"day_change_pct":-1.0658},{"nav_date":"2026-01-30","nav":13.229,"day_change_pct":-0.369},{"nav_date":"2026-01-29","nav":13.278,"day_change_pct":0.1886},{"nav_date":"2026-01-28","nav":13.253,"day_change_pct":1.253},{"nav_date":"2026-01-27","nav":13.089,"day_change_pct":0.0765},{"nav_date":"2026-01-23","nav":13.079,"day_change_pct":-1.2608},{"nav_date":"2026-01-22","nav":13.246,"day_change_pct":0.5771},{"nav_date":"2026-01-21","nav":13.17,"day_change_pct":-0.4686},{"nav_date":"2026-01-20","nav":13.232,"day_change_pct":-1.5989},{"nav_date":"2026-01-19","nav":13.447,"day_change_pct":-0.3483},{"nav_date":"2026-01-16","nav":13.494,"day_change_pct":0.1336},{"nav_date":"2026-01-14","nav":13.476,"day_change_pct":-0.126},{"nav_date":"2026-01-13","nav":13.493,"day_change_pct":0.2601},{"nav_date":"2026-01-12","nav":13.458,"day_change_pct":-0.1632},{"nav_date":"2026-01-09","nav":13.48,"day_change_pct":-0.6632},{"nav_date":"2026-01-08","nav":13.57,"day_change_pct":-1.3808},{"nav_date":"2026-01-07","nav":13.76,"day_change_pct":0.2258},{"nav_date":"2026-01-06","nav":13.729,"day_change_pct":0.1532},{"nav_date":"2026-01-05","nav":13.708,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":13.708,"day_change_pct":0.7275},{"nav_date":"2026-01-01","nav":13.609,"day_change_pct":0.2283},{"nav_date":"2025-12-31","nav":13.578,"day_change_pct":0.8992},{"nav_date":"2025-12-30","nav":13.457,"day_change_pct":-0.2076},{"nav_date":"2025-12-29","nav":13.485,"day_change_pct":-0.3841},{"nav_date":"2025-12-26","nav":13.537,"day_change_pct":-0.4852},{"nav_date":"2025-12-24","nav":13.603,"day_change_pct":-0.2201},{"nav_date":"2025-12-23","nav":13.633,"day_change_pct":-0.066},{"nav_date":"2025-12-22","nav":13.642,"day_change_pct":0.6567},{"nav_date":"2025-12-19","nav":13.553,"day_change_pct":0.8033},{"nav_date":"2025-12-18","nav":13.445,"day_change_pct":0.0298},{"nav_date":"2025-12-17","nav":13.441,"day_change_pct":-0.3411},{"nav_date":"2025-12-16","nav":13.487,"day_change_pct":-0.5163},{"nav_date":"2025-12-15","nav":13.557,"day_change_pct":-0.1105},{"nav_date":"2025-12-12","nav":13.572,"day_change_pct":0.8471},{"nav_date":"2025-12-11","nav":13.458,"day_change_pct":0.6281},{"nav_date":"2025-12-10","nav":13.374,"day_change_pct":-0.6463},{"nav_date":"2025-12-09","nav":13.461,"day_change_pct":-0.0371},{"nav_date":"2025-12-08","nav":13.466,"day_change_pct":-1.2539},{"nav_date":"2025-12-05","nav":13.637,"day_change_pct":0.1984},{"nav_date":"2025-12-04","nav":13.61,"day_change_pct":-0.0294},{"nav_date":"2025-12-03","nav":13.614,"day_change_pct":-0.5697},{"nav_date":"2025-12-02","nav":13.692,"day_change_pct":-0.3421},{"nav_date":"2025-12-01","nav":13.739,"day_change_pct":-0.0509},{"nav_date":"2025-11-28","nav":13.746,"day_change_pct":0.0655},{"nav_date":"2025-11-27","nav":13.737,"day_change_pct":-0.1309},{"nav_date":"2025-11-26","nav":13.755,"day_change_pct":1.1174},{"nav_date":"2025-11-25","nav":13.603,"day_change_pct":0.1251},{"nav_date":"2025-11-24","nav":13.586,"day_change_pct":-0.2277},{"nav_date":"2025-11-21","nav":13.617,"day_change_pct":-1.1039},{"nav_date":"2025-11-20","nav":13.769,"day_change_pct":0.2402},{"nav_date":"2025-11-19","nav":13.736,"day_change_pct":0.5858},{"nav_date":"2025-11-18","nav":13.656,"day_change_pct":-0.51},{"nav_date":"2025-11-17","nav":13.726,"day_change_pct":0.5789},{"nav_date":"2025-11-14","nav":13.647,"day_change_pct":0.1321},{"nav_date":"2025-11-13","nav":13.629,"day_change_pct":-0.278},{"nav_date":"2025-11-12","nav":13.667,"day_change_pct":0.5074},{"nav_date":"2025-11-11","nav":13.598,"day_change_pct":0.5249},{"nav_date":"2025-11-10","nav":13.527,"day_change_pct":0.5276},{"nav_date":"2025-11-07","nav":13.456,"day_change_pct":0.119},{"nav_date":"2025-11-06","nav":13.44,"day_change_pct":-0.8191},{"nav_date":"2025-11-04","nav":13.551,"day_change_pct":-0.2282},{"nav_date":"2025-11-03","nav":13.582,"day_change_pct":0.5925},{"nav_date":"2025-10-31","nav":13.502,"day_change_pct":-0.6841},{"nav_date":"2025-10-30","nav":13.595,"day_change_pct":-0.1982},{"nav_date":"2025-10-29","nav":13.622,"day_change_pct":0.1912},{"nav_date":"2025-10-28","nav":13.596,"day_change_pct":-0.0515},{"nav_date":"2025-10-27","nav":13.603,"day_change_pct":0.7779},{"nav_date":"2025-10-24","nav":13.498,"day_change_pct":-0.2734},{"nav_date":"2025-10-23","nav":13.535,"day_change_pct":-0.2064},{"nav_date":"2025-10-20","nav":13.563,"day_change_pct":0.2069},{"nav_date":"2025-10-17","nav":13.535,"day_change_pct":0.1925},{"nav_date":"2025-10-16","nav":13.509,"day_change_pct":0.4685},{"nav_date":"2025-10-15","nav":13.446,"day_change_pct":1.0598},{"nav_date":"2025-10-14","nav":13.305,"day_change_pct":0.0602},{"nav_date":"2025-10-13","nav":13.297,"day_change_pct":0.1129},{"nav_date":"2025-10-10","nav":13.282,"day_change_pct":0.1886},{"nav_date":"2025-10-09","nav":13.257,"day_change_pct":0.508},{"nav_date":"2025-10-08","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2025-10-07","nav":13.23,"day_change_pct":0.3946},{"nav_date":"2025-10-06","nav":13.178,"day_change_pct":0.7723},{"nav_date":"2025-10-03","nav":13.077,"day_change_pct":0.3299},{"nav_date":"2025-10-01","nav":13.034,"day_change_pct":0.8277},{"nav_date":"2025-09-30","nav":12.927,"day_change_pct":0.0387},{"nav_date":"2025-09-29","nav":12.922,"day_change_pct":0.1473},{"nav_date":"2025-09-26","nav":12.903,"day_change_pct":-1.4963},{"nav_date":"2025-09-25","nav":13.099,"day_change_pct":-0.4938},{"nav_date":"2025-09-24","nav":13.164,"day_change_pct":-0.5665},{"nav_date":"2025-09-23","nav":13.239,"day_change_pct":-0.1885},{"nav_date":"2025-09-22","nav":13.264,"day_change_pct":-0.4354},{"nav_date":"2025-09-19","nav":13.322,"day_change_pct":-0.3963},{"nav_date":"2025-09-18","nav":13.375,"day_change_pct":0.3},{"nav_date":"2025-09-17","nav":13.335,"day_change_pct":0.3084},{"nav_date":"2025-09-16","nav":13.294,"day_change_pct":0.6359},{"nav_date":"2025-09-15","nav":13.21,"day_change_pct":0.1896},{"nav_date":"2025-09-12","nav":13.185,"day_change_pct":0.2814}],"total":674,"page":1,"page_size":250}