Kotak Healthcare Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹17.0560
+1.29%
Kotak Healthcare Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Sectoral (ISIN INF174KA1PW4). As of 2026-09-17, its NAV is ₹17.0560 (+1.29% from the previous day). Full daily NAV history since 2023-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
152216
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF174KA1PW4
ISIN (Reinvest)
—
Launch Date
2023-11-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-17 | ₹17.0560 | +1.29% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-16 | ₹16.8390 | -0.62% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-15 | ₹16.9440 | -1.44% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-11 | ₹17.1920 | -0.72% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-10 | ₹17.3160 | +0.75% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-09 | ₹17.1870 | +0.71% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-08 | ₹17.0650 | +0.56% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-07 | ₹16.9700 | +0.38% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-04 | ₹16.9060 | -0.37% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-03 | ₹16.9680 | +0.21% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-02 | ₹16.9320 | +0.34% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-09-01 | ₹16.8740 | -1.25% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-31 | ₹17.0870 | +0.39% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-28 | ₹17.0210 | +0.18% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-27 | ₹16.9910 | +0.07% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-26 | ₹16.9790 | +0.51% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-25 | ₹16.8930 | +0.83% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-24 | ₹16.7540 | +0.55% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-21 | ₹16.6620 | -0.01% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-20 | ₹16.6630 | +0.09% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-19 | ₹16.6480 | -0.71% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-18 | ₹16.7670 | +0.66% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-17 | ₹16.6570 | -0.04% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-14 | ₹16.6640 | +0.20% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-13 | ₹16.6300 | -0.40% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-12 | ₹16.6970 | -0.35% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-11 | ₹16.7550 | +0.35% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-10 | ₹16.6960 | +0.53% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-07 | ₹16.6080 | +0.09% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-06 | ₹16.5930 | +0.09% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-05 | ₹16.5780 | -0.14% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-04 | ₹16.6010 | -0.07% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-08-03 | ₹16.6120 | +0.62% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-31 | ₹16.5100 | +0.29% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-30 | ₹16.4620 | -0.12% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-29 | ₹16.4820 | +1.21% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-28 | ₹16.2850 | -0.34% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-27 | ₹16.3410 | +1.82% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-24 | ₹16.0490 | -0.50% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-23 | ₹16.1300 | -0.56% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-22 | ₹16.2210 | -1.21% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-21 | ₹16.4200 | +0.30% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-20 | ₹16.3710 | +1.36% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-17 | ₹16.1510 | -1.17% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-16 | ₹16.3420 | -0.07% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-15 | ₹16.3530 | +0.77% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-14 | ₹16.2280 | +0.51% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-13 | ₹16.1460 | +0.14% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-10 | ₹16.1240 | +0.04% |
| Kotak Healthcare Fund - Regular Plan - Growth Option | 2026-07-09 | ₹16.1170 | +1.67% |