{"fund_details":{"scheme_code":152216,"scheme_name":"Kotak Healthcare Fund - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1PW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":17.227,"day_change_pct":1.0026},{"nav_date":"2026-09-17","nav":17.056,"day_change_pct":1.2887},{"nav_date":"2026-09-16","nav":16.839,"day_change_pct":-0.6197},{"nav_date":"2026-09-15","nav":16.944,"day_change_pct":-1.4425},{"nav_date":"2026-09-11","nav":17.192,"day_change_pct":-0.7161},{"nav_date":"2026-09-10","nav":17.316,"day_change_pct":0.7506},{"nav_date":"2026-09-09","nav":17.187,"day_change_pct":0.7149},{"nav_date":"2026-09-08","nav":17.065,"day_change_pct":0.5598},{"nav_date":"2026-09-07","nav":16.97,"day_change_pct":0.3786},{"nav_date":"2026-09-04","nav":16.906,"day_change_pct":-0.3654},{"nav_date":"2026-09-03","nav":16.968,"day_change_pct":0.2126},{"nav_date":"2026-09-02","nav":16.932,"day_change_pct":0.3437},{"nav_date":"2026-09-01","nav":16.874,"day_change_pct":-1.2466},{"nav_date":"2026-08-31","nav":17.087,"day_change_pct":0.3878},{"nav_date":"2026-08-28","nav":17.021,"day_change_pct":0.1766},{"nav_date":"2026-08-27","nav":16.991,"day_change_pct":0.0707},{"nav_date":"2026-08-26","nav":16.979,"day_change_pct":0.5091},{"nav_date":"2026-08-25","nav":16.893,"day_change_pct":0.8297},{"nav_date":"2026-08-24","nav":16.754,"day_change_pct":0.5522},{"nav_date":"2026-08-21","nav":16.662,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":16.663,"day_change_pct":0.0901},{"nav_date":"2026-08-19","nav":16.648,"day_change_pct":-0.7097},{"nav_date":"2026-08-18","nav":16.767,"day_change_pct":0.6604},{"nav_date":"2026-08-17","nav":16.657,"day_change_pct":-0.042},{"nav_date":"2026-08-14","nav":16.664,"day_change_pct":0.2044},{"nav_date":"2026-08-13","nav":16.63,"day_change_pct":-0.4013},{"nav_date":"2026-08-12","nav":16.697,"day_change_pct":-0.3462},{"nav_date":"2026-08-11","nav":16.755,"day_change_pct":0.3534},{"nav_date":"2026-08-10","nav":16.696,"day_change_pct":0.5299},{"nav_date":"2026-08-07","nav":16.608,"day_change_pct":0.0904},{"nav_date":"2026-08-06","nav":16.593,"day_change_pct":0.0905},{"nav_date":"2026-08-05","nav":16.578,"day_change_pct":-0.1385},{"nav_date":"2026-08-04","nav":16.601,"day_change_pct":-0.0662},{"nav_date":"2026-08-03","nav":16.612,"day_change_pct":0.6178},{"nav_date":"2026-07-31","nav":16.51,"day_change_pct":0.2916},{"nav_date":"2026-07-30","nav":16.462,"day_change_pct":-0.1213},{"nav_date":"2026-07-29","nav":16.482,"day_change_pct":1.2097},{"nav_date":"2026-07-28","nav":16.285,"day_change_pct":-0.3427},{"nav_date":"2026-07-27","nav":16.341,"day_change_pct":1.8194},{"nav_date":"2026-07-24","nav":16.049,"day_change_pct":-0.5022},{"nav_date":"2026-07-23","nav":16.13,"day_change_pct":-0.561},{"nav_date":"2026-07-22","nav":16.221,"day_change_pct":-1.2119},{"nav_date":"2026-07-21","nav":16.42,"day_change_pct":0.2993},{"nav_date":"2026-07-20","nav":16.371,"day_change_pct":1.3621},{"nav_date":"2026-07-17","nav":16.151,"day_change_pct":-1.1688},{"nav_date":"2026-07-16","nav":16.342,"day_change_pct":-0.0673},{"nav_date":"2026-07-15","nav":16.353,"day_change_pct":0.7703},{"nav_date":"2026-07-14","nav":16.228,"day_change_pct":0.5079},{"nav_date":"2026-07-13","nav":16.146,"day_change_pct":0.1364},{"nav_date":"2026-07-10","nav":16.124,"day_change_pct":0.0434},{"nav_date":"2026-07-09","nav":16.117,"day_change_pct":1.6653},{"nav_date":"2026-07-08","nav":15.853,"day_change_pct":-0.8754},{"nav_date":"2026-07-07","nav":15.993,"day_change_pct":-0.6893},{"nav_date":"2026-07-06","nav":16.104,"day_change_pct":-0.3404},{"nav_date":"2026-07-03","nav":16.159,"day_change_pct":1.0064},{"nav_date":"2026-07-02","nav":15.998,"day_change_pct":0.5405},{"nav_date":"2026-07-01","nav":15.912,"day_change_pct":-0.3445},{"nav_date":"2026-06-30","nav":15.967,"day_change_pct":0.4467},{"nav_date":"2026-06-29","nav":15.896,"day_change_pct":1.3388},{"nav_date":"2026-06-25","nav":15.686,"day_change_pct":-0.2163},{"nav_date":"2026-06-24","nav":15.72,"day_change_pct":0.0382},{"nav_date":"2026-06-23","nav":15.714,"day_change_pct":0.6662},{"nav_date":"2026-06-22","nav":15.61,"day_change_pct":0.7487},{"nav_date":"2026-06-19","nav":15.494,"day_change_pct":0.9644},{"nav_date":"2026-06-18","nav":15.346,"day_change_pct":0.9672},{"nav_date":"2026-06-17","nav":15.199,"day_change_pct":-0.0658},{"nav_date":"2026-06-16","nav":15.209,"day_change_pct":-0.151},{"nav_date":"2026-06-15","nav":15.232,"day_change_pct":-0.4444},{"nav_date":"2026-06-12","nav":15.3,"day_change_pct":0.9035},{"nav_date":"2026-06-11","nav":15.163,"day_change_pct":0.2711},{"nav_date":"2026-06-10","nav":15.122,"day_change_pct":-0.7547},{"nav_date":"2026-06-09","nav":15.237,"day_change_pct":0.7871},{"nav_date":"2026-06-08","nav":15.118,"day_change_pct":0.159},{"nav_date":"2026-06-05","nav":15.094,"day_change_pct":0.6871},{"nav_date":"2026-06-04","nav":14.991,"day_change_pct":0.3212},{"nav_date":"2026-06-03","nav":14.943,"day_change_pct":0.4842},{"nav_date":"2026-06-02","nav":14.871,"day_change_pct":0.2292},{"nav_date":"2026-06-01","nav":14.837,"day_change_pct":-0.8752},{"nav_date":"2026-05-29","nav":14.968,"day_change_pct":-0.9987},{"nav_date":"2026-05-27","nav":15.119,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":15.108,"day_change_pct":0.2721},{"nav_date":"2026-05-25","nav":15.067,"day_change_pct":0.3731},{"nav_date":"2026-05-22","nav":15.011,"day_change_pct":-1.1394},{"nav_date":"2026-05-21","nav":15.184,"day_change_pct":0.4565},{"nav_date":"2026-05-20","nav":15.115,"day_change_pct":0.252},{"nav_date":"2026-05-19","nav":15.077,"day_change_pct":0.836},{"nav_date":"2026-05-18","nav":14.952,"day_change_pct":0.5514},{"nav_date":"2026-05-15","nav":14.87,"day_change_pct":-0.4152},{"nav_date":"2026-05-14","nav":14.932,"day_change_pct":1.7166},{"nav_date":"2026-05-13","nav":14.68,"day_change_pct":0.6307},{"nav_date":"2026-05-12","nav":14.588,"day_change_pct":-2.0677},{"nav_date":"2026-05-11","nav":14.896,"day_change_pct":1.1613},{"nav_date":"2026-05-08","nav":14.725,"day_change_pct":0.6562},{"nav_date":"2026-05-07","nav":14.629,"day_change_pct":0.1712},{"nav_date":"2026-05-06","nav":14.604,"day_change_pct":1.7559},{"nav_date":"2026-05-05","nav":14.352,"day_change_pct":-0.0279},{"nav_date":"2026-05-04","nav":14.356,"day_change_pct":1.953},{"nav_date":"2026-04-30","nav":14.081,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":14.085,"day_change_pct":0.6431},{"nav_date":"2026-04-28","nav":13.995,"day_change_pct":-0.285},{"nav_date":"2026-04-27","nav":14.035,"day_change_pct":2.4602},{"nav_date":"2026-04-24","nav":13.698,"day_change_pct":-1.1332},{"nav_date":"2026-04-23","nav":13.855,"day_change_pct":0.9104},{"nav_date":"2026-04-22","nav":13.73,"day_change_pct":0.5051},{"nav_date":"2026-04-21","nav":13.661,"day_change_pct":0.2642},{"nav_date":"2026-04-20","nav":13.625,"day_change_pct":0.022},{"nav_date":"2026-04-17","nav":13.622,"day_change_pct":0.6651},{"nav_date":"2026-04-16","nav":13.532,"day_change_pct":-0.0222},{"nav_date":"2026-04-15","nav":13.535,"day_change_pct":1.3934},{"nav_date":"2026-04-13","nav":13.349,"day_change_pct":-0.2242},{"nav_date":"2026-04-10","nav":13.379,"day_change_pct":0.5411},{"nav_date":"2026-04-09","nav":13.307,"day_change_pct":0.803},{"nav_date":"2026-04-08","nav":13.201,"day_change_pct":1.3201},{"nav_date":"2026-04-07","nav":13.029,"day_change_pct":0.6023},{"nav_date":"2026-04-06","nav":12.951,"day_change_pct":0.2477},{"nav_date":"2026-04-02","nav":12.919,"day_change_pct":-1.2686},{"nav_date":"2026-04-01","nav":13.085,"day_change_pct":-0.4792},{"nav_date":"2026-03-31","nav":13.148,"day_change_pct":-0.0076},{"nav_date":"2026-03-30","nav":13.149,"day_change_pct":-1.5646},{"nav_date":"2026-03-27","nav":13.358,"day_change_pct":-0.6988},{"nav_date":"2026-03-25","nav":13.452,"day_change_pct":1.5552},{"nav_date":"2026-03-24","nav":13.246,"day_change_pct":1.7827},{"nav_date":"2026-03-23","nav":13.014,"day_change_pct":-2.4072},{"nav_date":"2026-03-20","nav":13.335,"day_change_pct":1.693},{"nav_date":"2026-03-19","nav":13.113,"day_change_pct":-2.3604},{"nav_date":"2026-03-18","nav":13.43,"day_change_pct":0.7956},{"nav_date":"2026-03-17","nav":13.324,"day_change_pct":0.947},{"nav_date":"2026-03-16","nav":13.199,"day_change_pct":-0.8935},{"nav_date":"2026-03-13","nav":13.318,"day_change_pct":-2.2604},{"nav_date":"2026-03-12","nav":13.626,"day_change_pct":-0.5184},{"nav_date":"2026-03-11","nav":13.697,"day_change_pct":-0.1094},{"nav_date":"2026-03-10","nav":13.712,"day_change_pct":1.3526},{"nav_date":"2026-03-09","nav":13.529,"day_change_pct":-0.4782},{"nav_date":"2026-03-06","nav":13.594,"day_change_pct":-0.3226},{"nav_date":"2026-03-05","nav":13.638,"day_change_pct":1.4732},{"nav_date":"2026-03-04","nav":13.44,"day_change_pct":-1.6897},{"nav_date":"2026-03-02","nav":13.671,"day_change_pct":-0.466},{"nav_date":"2026-02-27","nav":13.735,"day_change_pct":-1.0233},{"nav_date":"2026-02-26","nav":13.877,"day_change_pct":1.1369},{"nav_date":"2026-02-25","nav":13.721,"day_change_pct":1.0606},{"nav_date":"2026-02-24","nav":13.577,"day_change_pct":-0.1691},{"nav_date":"2026-02-23","nav":13.6,"day_change_pct":0.9651},{"nav_date":"2026-02-20","nav":13.47,"day_change_pct":0.1115},{"nav_date":"2026-02-19","nav":13.455,"day_change_pct":-0.3997},{"nav_date":"2026-02-18","nav":13.509,"day_change_pct":0.3417},{"nav_date":"2026-02-17","nav":13.463,"day_change_pct":0.6429},{"nav_date":"2026-02-16","nav":13.377,"day_change_pct":0.6471},{"nav_date":"2026-02-13","nav":13.291,"day_change_pct":-1.2262},{"nav_date":"2026-02-12","nav":13.456,"day_change_pct":0.0149},{"nav_date":"2026-02-11","nav":13.454,"day_change_pct":1.0591},{"nav_date":"2026-02-10","nav":13.313,"day_change_pct":0.4376},{"nav_date":"2026-02-09","nav":13.255,"day_change_pct":1.7502},{"nav_date":"2026-02-06","nav":13.027,"day_change_pct":-0.3671},{"nav_date":"2026-02-05","nav":13.075,"day_change_pct":0.1532},{"nav_date":"2026-02-04","nav":13.055,"day_change_pct":-0.2674},{"nav_date":"2026-02-03","nav":13.09,"day_change_pct":3.3231},{"nav_date":"2026-02-02","nav":12.669,"day_change_pct":-0.487},{"nav_date":"2026-01-30","nav":12.731,"day_change_pct":1.0958},{"nav_date":"2026-01-29","nav":12.593,"day_change_pct":-0.5842},{"nav_date":"2026-01-28","nav":12.667,"day_change_pct":0.2612},{"nav_date":"2026-01-27","nav":12.634,"day_change_pct":0.2698},{"nav_date":"2026-01-23","nav":12.6,"day_change_pct":-1.1377},{"nav_date":"2026-01-22","nav":12.745,"day_change_pct":0.9505},{"nav_date":"2026-01-21","nav":12.625,"day_change_pct":-0.5749},{"nav_date":"2026-01-20","nav":12.698,"day_change_pct":-2.0745},{"nav_date":"2026-01-19","nav":12.967,"day_change_pct":-0.7197},{"nav_date":"2026-01-16","nav":13.061,"day_change_pct":-1.0305},{"nav_date":"2026-01-14","nav":13.197,"day_change_pct":-0.0454},{"nav_date":"2026-01-13","nav":13.203,"day_change_pct":0.3496},{"nav_date":"2026-01-12","nav":13.157,"day_change_pct":-0.6419},{"nav_date":"2026-01-09","nav":13.242,"day_change_pct":-1.2896},{"nav_date":"2026-01-08","nav":13.415,"day_change_pct":-1.2223},{"nav_date":"2026-01-07","nav":13.581,"day_change_pct":0.4809},{"nav_date":"2026-01-06","nav":13.516,"day_change_pct":0.9109},{"nav_date":"2026-01-05","nav":13.394,"day_change_pct":-0.0597},{"nav_date":"2026-01-02","nav":13.402,"day_change_pct":0.8276},{"nav_date":"2026-01-01","nav":13.292,"day_change_pct":0.3246},{"nav_date":"2025-12-31","nav":13.249,"day_change_pct":0.8449},{"nav_date":"2025-12-30","nav":13.138,"day_change_pct":-0.2202},{"nav_date":"2025-12-29","nav":13.167,"day_change_pct":-0.6939},{"nav_date":"2025-12-26","nav":13.259,"day_change_pct":-0.4281},{"nav_date":"2025-12-24","nav":13.316,"day_change_pct":-0.4262},{"nav_date":"2025-12-23","nav":13.373,"day_change_pct":-0.3873},{"nav_date":"2025-12-22","nav":13.425,"day_change_pct":0.7202},{"nav_date":"2025-12-19","nav":13.329,"day_change_pct":1.0845},{"nav_date":"2025-12-18","nav":13.186,"day_change_pct":-0.2043},{"nav_date":"2025-12-17","nav":13.213,"day_change_pct":-1.0707},{"nav_date":"2025-12-16","nav":13.356,"day_change_pct":-0.6028},{"nav_date":"2025-12-15","nav":13.437,"day_change_pct":0.0894},{"nav_date":"2025-12-12","nav":13.425,"day_change_pct":0.1791},{"nav_date":"2025-12-11","nav":13.401,"day_change_pct":0.8049},{"nav_date":"2025-12-10","nav":13.294,"day_change_pct":-0.0226},{"nav_date":"2025-12-09","nav":13.297,"day_change_pct":0.211},{"nav_date":"2025-12-08","nav":13.269,"day_change_pct":-1.7548},{"nav_date":"2025-12-05","nav":13.506,"day_change_pct":-0.074},{"nav_date":"2025-12-04","nav":13.516,"day_change_pct":0.3117},{"nav_date":"2025-12-03","nav":13.474,"day_change_pct":-0.5095},{"nav_date":"2025-12-02","nav":13.543,"day_change_pct":-0.221},{"nav_date":"2025-12-01","nav":13.573,"day_change_pct":-0.7096},{"nav_date":"2025-11-28","nav":13.67,"day_change_pct":0.1025},{"nav_date":"2025-11-27","nav":13.656,"day_change_pct":-0.2629},{"nav_date":"2025-11-26","nav":13.692,"day_change_pct":1.0405},{"nav_date":"2025-11-25","nav":13.551,"day_change_pct":0.0295},{"nav_date":"2025-11-24","nav":13.547,"day_change_pct":0.0222},{"nav_date":"2025-11-21","nav":13.544,"day_change_pct":-0.5872},{"nav_date":"2025-11-20","nav":13.624,"day_change_pct":0.1986},{"nav_date":"2025-11-19","nav":13.597,"day_change_pct":0.0515},{"nav_date":"2025-11-18","nav":13.59,"day_change_pct":-0.8608},{"nav_date":"2025-11-17","nav":13.708,"day_change_pct":0.3955},{"nav_date":"2025-11-14","nav":13.654,"day_change_pct":0.3897},{"nav_date":"2025-11-13","nav":13.601,"day_change_pct":-0.1981},{"nav_date":"2025-11-12","nav":13.628,"day_change_pct":0.287},{"nav_date":"2025-11-11","nav":13.589,"day_change_pct":-0.3666},{"nav_date":"2025-11-10","nav":13.639,"day_change_pct":0.4493},{"nav_date":"2025-11-07","nav":13.578,"day_change_pct":-0.5348},{"nav_date":"2025-11-06","nav":13.651,"day_change_pct":-0.8138},{"nav_date":"2025-11-04","nav":13.763,"day_change_pct":-0.362},{"nav_date":"2025-11-03","nav":13.813,"day_change_pct":1.4096},{"nav_date":"2025-10-31","nav":13.621,"day_change_pct":-0.6709},{"nav_date":"2025-10-30","nav":13.713,"day_change_pct":-0.4284},{"nav_date":"2025-10-29","nav":13.772,"day_change_pct":0.783},{"nav_date":"2025-10-28","nav":13.665,"day_change_pct":-0.168},{"nav_date":"2025-10-27","nav":13.688,"day_change_pct":-0.0949},{"nav_date":"2025-10-24","nav":13.701,"day_change_pct":-0.8108},{"nav_date":"2025-10-23","nav":13.813,"day_change_pct":-0.0579},{"nav_date":"2025-10-20","nav":13.821,"day_change_pct":0.6115},{"nav_date":"2025-10-17","nav":13.737,"day_change_pct":0.424},{"nav_date":"2025-10-16","nav":13.679,"day_change_pct":0.5883},{"nav_date":"2025-10-15","nav":13.599,"day_change_pct":0.3468},{"nav_date":"2025-10-14","nav":13.552,"day_change_pct":-0.4408},{"nav_date":"2025-10-13","nav":13.612,"day_change_pct":-0.0073},{"nav_date":"2025-10-10","nav":13.613,"day_change_pct":0.9043},{"nav_date":"2025-10-09","nav":13.491,"day_change_pct":0.7618},{"nav_date":"2025-10-08","nav":13.389,"day_change_pct":-0.0523},{"nav_date":"2025-10-07","nav":13.396,"day_change_pct":0.0224},{"nav_date":"2025-10-06","nav":13.393,"day_change_pct":1.2015},{"nav_date":"2025-10-03","nav":13.234,"day_change_pct":-0.2638},{"nav_date":"2025-10-01","nav":13.269,"day_change_pct":1.0817},{"nav_date":"2025-09-30","nav":13.127,"day_change_pct":-0.0989},{"nav_date":"2025-09-29","nav":13.14,"day_change_pct":-0.1064},{"nav_date":"2025-09-26","nav":13.154,"day_change_pct":-1.7845},{"nav_date":"2025-09-25","nav":13.393,"day_change_pct":-0.7779},{"nav_date":"2025-09-24","nav":13.498,"day_change_pct":-0.8375},{"nav_date":"2025-09-23","nav":13.612,"day_change_pct":-0.3806},{"nav_date":"2025-09-22","nav":13.664,"day_change_pct":-0.8706},{"nav_date":"2025-09-19","nav":13.784,"day_change_pct":0.2254},{"nav_date":"2025-09-18","nav":13.753,"day_change_pct":0.6661},{"nav_date":"2025-09-17","nav":13.662,"day_change_pct":0.0293},{"nav_date":"2025-09-16","nav":13.658,"day_change_pct":0.3601},{"nav_date":"2025-09-15","nav":13.609,"day_change_pct":-0.3442}],"total":680,"page":1,"page_size":250}