Edelweiss Silver ETF
Edelweiss Mutual Fund₹226.8543
-0.78%
Edelweiss Silver ETF is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01SF3). As of 2026-09-17, its NAV is ₹226.8543 (-0.78% from the previous day). Full daily NAV history since 2023-11-22 is available below, along with a free JSON API.
Fund details
Scheme Code
152212
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01SF3
ISIN (Reinvest)
—
Launch Date
2023-11-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Silver ETF | 2026-09-17 | ₹226.8543 | -0.78% |
| Edelweiss Silver ETF | 2026-09-16 | ₹228.6378 | +1.62% |
| Edelweiss Silver ETF | 2026-09-15 | ₹224.9861 | -0.78% |
| Edelweiss Silver ETF | 2026-09-11 | ₹226.7586 | -2.58% |
| Edelweiss Silver ETF | 2026-09-10 | ₹232.7674 | +0.11% |
| Edelweiss Silver ETF | 2026-09-09 | ₹232.5033 | +0.56% |
| Edelweiss Silver ETF | 2026-09-08 | ₹231.2072 | +0.67% |
| Edelweiss Silver ETF | 2026-09-07 | ₹229.6623 | -1.44% |
| Edelweiss Silver ETF | 2026-09-04 | ₹233.0196 | +1.38% |
| Edelweiss Silver ETF | 2026-09-03 | ₹229.8387 | +1.89% |
| Edelweiss Silver ETF | 2026-09-02 | ₹225.5701 | -1.38% |
| Edelweiss Silver ETF | 2026-09-01 | ₹228.7202 | -2.38% |
| Edelweiss Silver ETF | 2026-08-31 | ₹234.2928 | -2.82% |
| Edelweiss Silver ETF | 2026-08-28 | ₹241.0835 | +1.83% |
| Edelweiss Silver ETF | 2026-08-27 | ₹236.7453 | -1.40% |
| Edelweiss Silver ETF | 2026-08-26 | ₹240.1002 | +0.38% |
| Edelweiss Silver ETF | 2026-08-25 | ₹239.1795 | -1.42% |
| Edelweiss Silver ETF | 2026-08-24 | ₹242.6178 | -0.01% |
| Edelweiss Silver ETF | 2026-08-21 | ₹242.6538 | +3.00% |
| Edelweiss Silver ETF | 2026-08-20 | ₹235.5907 | +3.97% |
| Edelweiss Silver ETF | 2026-08-19 | ₹226.5870 | -2.03% |
| Edelweiss Silver ETF | 2026-08-18 | ₹231.2809 | -0.90% |
| Edelweiss Silver ETF | 2026-08-17 | ₹233.3725 | +0.99% |
| Edelweiss Silver ETF | 2026-08-14 | ₹231.0922 | -0.31% |
| Edelweiss Silver ETF | 2026-08-13 | ₹231.8025 | -1.56% |
| Edelweiss Silver ETF | 2026-08-12 | ₹235.4663 | +1.14% |
| Edelweiss Silver ETF | 2026-08-11 | ₹232.8018 | +1.24% |
| Edelweiss Silver ETF | 2026-08-10 | ₹229.9432 | +0.05% |
| Edelweiss Silver ETF | 2026-08-07 | ₹229.8396 | +2.82% |
| Edelweiss Silver ETF | 2026-08-06 | ₹223.5263 | +0.59% |
| Edelweiss Silver ETF | 2026-08-05 | ₹222.2151 | +2.62% |
| Edelweiss Silver ETF | 2026-08-04 | ₹216.5435 | +0.26% |
| Edelweiss Silver ETF | 2026-08-03 | ₹215.9902 | -0.05% |
| Edelweiss Silver ETF | 2026-07-31 | ₹216.1032 | -0.38% |
| Edelweiss Silver ETF | 2026-07-30 | ₹216.9279 | +0.52% |
| Edelweiss Silver ETF | 2026-07-29 | ₹215.8136 | +0.07% |
| Edelweiss Silver ETF | 2026-07-28 | ₹215.6673 | -2.98% |
| Edelweiss Silver ETF | 2026-07-27 | ₹222.2845 | +0.67% |
| Edelweiss Silver ETF | 2026-07-24 | ₹220.8077 | +0.05% |
| Edelweiss Silver ETF | 2026-07-23 | ₹220.7060 | -1.04% |
| Edelweiss Silver ETF | 2026-07-22 | ₹223.0284 | +0.63% |
| Edelweiss Silver ETF | 2026-07-21 | ₹221.6338 | +1.85% |
| Edelweiss Silver ETF | 2026-07-20 | ₹217.6106 | +1.68% |
| Edelweiss Silver ETF | 2026-07-17 | ₹214.0070 | -1.00% |
| Edelweiss Silver ETF | 2026-07-16 | ₹216.1692 | -0.98% |
| Edelweiss Silver ETF | 2026-07-15 | ₹218.3165 | +0.40% |
| Edelweiss Silver ETF | 2026-07-14 | ₹217.4567 | +0.40% |
| Edelweiss Silver ETF | 2026-07-13 | ₹216.5912 | -0.94% |
| Edelweiss Silver ETF | 2026-07-10 | ₹218.6367 | -1.43% |
| Edelweiss Silver ETF | 2026-07-09 | ₹221.8006 | +0.82% |