{"fund_details":{"scheme_code":152212,"scheme_name":"Edelweiss Silver ETF","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01SF3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":226.8543,"day_change_pct":-0.7801},{"nav_date":"2026-09-16","nav":228.6378,"day_change_pct":1.6231},{"nav_date":"2026-09-15","nav":224.9861,"day_change_pct":-0.7817},{"nav_date":"2026-09-11","nav":226.7586,"day_change_pct":-2.5815},{"nav_date":"2026-09-10","nav":232.7674,"day_change_pct":0.1136},{"nav_date":"2026-09-09","nav":232.5033,"day_change_pct":0.5606},{"nav_date":"2026-09-08","nav":231.2072,"day_change_pct":0.6727},{"nav_date":"2026-09-07","nav":229.6623,"day_change_pct":-1.4408},{"nav_date":"2026-09-04","nav":233.0196,"day_change_pct":1.384},{"nav_date":"2026-09-03","nav":229.8387,"day_change_pct":1.8924},{"nav_date":"2026-09-02","nav":225.5701,"day_change_pct":-1.3773},{"nav_date":"2026-09-01","nav":228.7202,"day_change_pct":-2.3785},{"nav_date":"2026-08-31","nav":234.2928,"day_change_pct":-2.8167},{"nav_date":"2026-08-28","nav":241.0835,"day_change_pct":1.8324},{"nav_date":"2026-08-27","nav":236.7453,"day_change_pct":-1.3973},{"nav_date":"2026-08-26","nav":240.1002,"day_change_pct":0.3849},{"nav_date":"2026-08-25","nav":239.1795,"day_change_pct":-1.4172},{"nav_date":"2026-08-24","nav":242.6178,"day_change_pct":-0.0148},{"nav_date":"2026-08-21","nav":242.6538,"day_change_pct":2.998},{"nav_date":"2026-08-20","nav":235.5907,"day_change_pct":3.9736},{"nav_date":"2026-08-19","nav":226.587,"day_change_pct":-2.0295},{"nav_date":"2026-08-18","nav":231.2809,"day_change_pct":-0.8962},{"nav_date":"2026-08-17","nav":233.3725,"day_change_pct":0.9867},{"nav_date":"2026-08-14","nav":231.0922,"day_change_pct":-0.3064},{"nav_date":"2026-08-13","nav":231.8025,"day_change_pct":-1.556},{"nav_date":"2026-08-12","nav":235.4663,"day_change_pct":1.1445},{"nav_date":"2026-08-11","nav":232.8018,"day_change_pct":1.2432},{"nav_date":"2026-08-10","nav":229.9432,"day_change_pct":0.0451},{"nav_date":"2026-08-07","nav":229.8396,"day_change_pct":2.8244},{"nav_date":"2026-08-06","nav":223.5263,"day_change_pct":0.5901},{"nav_date":"2026-08-05","nav":222.2151,"day_change_pct":2.6192},{"nav_date":"2026-08-04","nav":216.5435,"day_change_pct":0.2562},{"nav_date":"2026-08-03","nav":215.9902,"day_change_pct":-0.0523},{"nav_date":"2026-07-31","nav":216.1032,"day_change_pct":-0.3802},{"nav_date":"2026-07-30","nav":216.9279,"day_change_pct":0.5163},{"nav_date":"2026-07-29","nav":215.8136,"day_change_pct":0.0678},{"nav_date":"2026-07-28","nav":215.6673,"day_change_pct":-2.9769},{"nav_date":"2026-07-27","nav":222.2845,"day_change_pct":0.6688},{"nav_date":"2026-07-24","nav":220.8077,"day_change_pct":0.0461},{"nav_date":"2026-07-23","nav":220.706,"day_change_pct":-1.0413},{"nav_date":"2026-07-22","nav":223.0284,"day_change_pct":0.6292},{"nav_date":"2026-07-21","nav":221.6338,"day_change_pct":1.8488},{"nav_date":"2026-07-20","nav":217.6106,"day_change_pct":1.6839},{"nav_date":"2026-07-17","nav":214.007,"day_change_pct":-1.0002},{"nav_date":"2026-07-16","nav":216.1692,"day_change_pct":-0.9836},{"nav_date":"2026-07-15","nav":218.3165,"day_change_pct":0.3954},{"nav_date":"2026-07-14","nav":217.4567,"day_change_pct":0.3996},{"nav_date":"2026-07-13","nav":216.5912,"day_change_pct":-0.9356},{"nav_date":"2026-07-10","nav":218.6367,"day_change_pct":-1.4265},{"nav_date":"2026-07-09","nav":221.8006,"day_change_pct":0.8233},{"nav_date":"2026-07-08","nav":219.9894,"day_change_pct":-2.5588},{"nav_date":"2026-07-07","nav":225.7663,"day_change_pct":-2.2141},{"nav_date":"2026-07-06","nav":230.8782,"day_change_pct":-0.2215},{"nav_date":"2026-07-03","nav":231.3908,"day_change_pct":2.1709},{"nav_date":"2026-07-02","nav":226.4743,"day_change_pct":2.2137},{"nav_date":"2026-07-01","nav":221.5694,"day_change_pct":-0.6917},{"nav_date":"2026-06-30","nav":223.1127,"day_change_pct":2.575},{"nav_date":"2026-06-29","nav":217.5117,"day_change_pct":0.2932},{"nav_date":"2026-06-25","nav":216.8758,"day_change_pct":-2.2198},{"nav_date":"2026-06-24","nav":221.7994,"day_change_pct":-1.6052},{"nav_date":"2026-06-23","nav":225.4179,"day_change_pct":-4.2507},{"nav_date":"2026-06-22","nav":235.4252,"day_change_pct":2.5152},{"nav_date":"2026-06-19","nav":229.6491,"day_change_pct":-3.859},{"nav_date":"2026-06-18","nav":238.8669,"day_change_pct":-2.4746},{"nav_date":"2026-06-17","nav":244.928,"day_change_pct":-0.6925},{"nav_date":"2026-06-16","nav":246.636,"day_change_pct":-0.7796},{"nav_date":"2026-06-15","nav":248.574,"day_change_pct":4.0663},{"nav_date":"2026-06-12","nav":238.8613,"day_change_pct":3.3898},{"nav_date":"2026-06-11","nav":231.0299,"day_change_pct":-0.1762},{"nav_date":"2026-06-10","nav":231.4377,"day_change_pct":-4.7958},{"nav_date":"2026-06-09","nav":243.0962,"day_change_pct":1.6373},{"nav_date":"2026-06-08","nav":239.1801,"day_change_pct":-5.9258},{"nav_date":"2026-06-05","nav":254.2461,"day_change_pct":-1.1808},{"nav_date":"2026-06-04","nav":257.2842,"day_change_pct":-0.6325},{"nav_date":"2026-06-03","nav":258.9218,"day_change_pct":-1.3197},{"nav_date":"2026-06-02","nav":262.3846,"day_change_pct":0.761},{"nav_date":"2026-06-01","nav":260.4029,"day_change_pct":0.0284},{"nav_date":"2026-05-29","nav":260.329,"day_change_pct":0.9139},{"nav_date":"2026-05-27","nav":257.9714,"day_change_pct":-2.0455},{"nav_date":"2026-05-26","nav":263.3583,"day_change_pct":-1.5766},{"nav_date":"2026-05-25","nav":267.577,"day_change_pct":1.6675},{"nav_date":"2026-05-22","nav":263.1883,"day_change_pct":0.5436},{"nav_date":"2026-05-21","nav":261.7654,"day_change_pct":-1.0497},{"nav_date":"2026-05-20","nav":264.5422,"day_change_pct":-0.2487},{"nav_date":"2026-05-19","nav":265.2018,"day_change_pct":0.0818},{"nav_date":"2026-05-18","nav":264.9851,"day_change_pct":-0.0107},{"nav_date":"2026-05-15","nav":265.0134,"day_change_pct":-6.4979},{"nav_date":"2026-05-14","nav":283.4304,"day_change_pct":-0.12},{"nav_date":"2026-05-13","nav":283.771,"day_change_pct":8.3959},{"nav_date":"2026-05-12","nav":261.7912,"day_change_pct":3.386},{"nav_date":"2026-05-11","nav":253.2173,"day_change_pct":0.1883},{"nav_date":"2026-05-08","nav":252.7413,"day_change_pct":0.1929},{"nav_date":"2026-05-07","nav":252.2546,"day_change_pct":2.233},{"nav_date":"2026-05-06","nav":246.7447,"day_change_pct":3.6156},{"nav_date":"2026-05-05","nav":238.1346,"day_change_pct":0.2299},{"nav_date":"2026-05-04","nav":237.5884,"day_change_pct":0.0018},{"nav_date":"2026-04-30","nav":237.5841,"day_change_pct":1.4086},{"nav_date":"2026-04-29","nav":234.2839,"day_change_pct":-0.4521},{"nav_date":"2026-04-28","nav":235.3479,"day_change_pct":-2.5414},{"nav_date":"2026-04-27","nav":241.4851,"day_change_pct":1.1553},{"nav_date":"2026-04-24","nav":238.727,"day_change_pct":0.33},{"nav_date":"2026-04-23","nav":237.9418,"day_change_pct":-3.2391},{"nav_date":"2026-04-22","nav":245.9069,"day_change_pct":-0.8824},{"nav_date":"2026-04-21","nav":248.0962,"day_change_pct":0.0762},{"nav_date":"2026-04-20","nav":247.9073,"day_change_pct":0.1579},{"nav_date":"2026-04-17","nav":247.5164,"day_change_pct":-0.2745},{"nav_date":"2026-04-16","nav":248.1976,"day_change_pct":0.816},{"nav_date":"2026-04-15","nav":246.1888,"day_change_pct":4.8874},{"nav_date":"2026-04-13","nav":234.7172,"day_change_pct":-1.2116},{"nav_date":"2026-04-10","nav":237.5959,"day_change_pct":1.5633},{"nav_date":"2026-04-09","nav":233.9387,"day_change_pct":-2.8191},{"nav_date":"2026-04-08","nav":240.7251,"day_change_pct":5.1811},{"nav_date":"2026-04-07","nav":228.8672,"day_change_pct":-1.3012},{"nav_date":"2026-04-06","nav":231.8844,"day_change_pct":2.6861},{"nav_date":"2026-04-02","nav":225.8187,"day_change_pct":-4.8304},{"nav_date":"2026-04-01","nav":237.2804,"day_change_pct":2.0962},{"nav_date":"2026-03-31","nav":232.4087,"day_change_pct":2.3713},{"nav_date":"2026-03-30","nav":227.0253,"day_change_pct":3.1522},{"nav_date":"2026-03-27","nav":220.0876,"day_change_pct":-5.238},{"nav_date":"2026-03-25","nav":232.253,"day_change_pct":4.2577},{"nav_date":"2026-03-24","nav":222.7683,"day_change_pct":6.875},{"nav_date":"2026-03-23","nav":208.4382,"day_change_pct":-8.8422},{"nav_date":"2026-03-20","nav":228.6565,"day_change_pct":0.19},{"nav_date":"2026-03-19","nav":228.2229,"day_change_pct":-7.5021},{"nav_date":"2026-03-18","nav":246.7331,"day_change_pct":-1.2478},{"nav_date":"2026-03-17","nav":249.8507,"day_change_pct":3.0277},{"nav_date":"2026-03-16","nav":242.5083,"day_change_pct":-5.8739},{"nav_date":"2026-03-13","nav":257.642,"day_change_pct":-3.041},{"nav_date":"2026-03-12","nav":265.7225,"day_change_pct":0.9397},{"nav_date":"2026-03-11","nav":263.2488,"day_change_pct":-1.4624},{"nav_date":"2026-03-10","nav":267.1557,"day_change_pct":3.3476},{"nav_date":"2026-03-09","nav":258.5021,"day_change_pct":0.1139},{"nav_date":"2026-03-06","nav":258.2079,"day_change_pct":-0.6525},{"nav_date":"2026-03-05","nav":259.9039,"day_change_pct":-5.9232},{"nav_date":"2026-03-04","nav":276.2678,"day_change_pct":-3.5245},{"nav_date":"2026-03-02","nav":286.3606,"day_change_pct":8.7295},{"nav_date":"2026-02-27","nav":263.3697,"day_change_pct":2.1632},{"nav_date":"2026-02-26","nav":257.7932,"day_change_pct":-2.3328},{"nav_date":"2026-02-25","nav":263.9506,"day_change_pct":0.5163},{"nav_date":"2026-02-24","nav":262.5947,"day_change_pct":0.0565},{"nav_date":"2026-02-23","nav":262.4464,"day_change_pct":5.9092},{"nav_date":"2026-02-20","nav":247.8033,"day_change_pct":2.1875},{"nav_date":"2026-02-19","nav":242.4987,"day_change_pct":3.1588},{"nav_date":"2026-02-18","nav":235.0731,"day_change_pct":1.2574},{"nav_date":"2026-02-17","nav":232.1541,"day_change_pct":-2.9751},{"nav_date":"2026-02-16","nav":239.2726,"day_change_pct":-1.8884},{"nav_date":"2026-02-13","nav":243.8779,"day_change_pct":-5.2028},{"nav_date":"2026-02-12","nav":257.2629,"day_change_pct":-1.2342},{"nav_date":"2026-02-11","nav":260.4777,"day_change_pct":1.4561},{"nav_date":"2026-02-10","nav":256.7393,"day_change_pct":2.4983},{"nav_date":"2026-02-09","nav":250.4815,"day_change_pct":4.6467},{"nav_date":"2026-02-06","nav":239.3591,"day_change_pct":-3.8341},{"nav_date":"2026-02-05","nav":248.9023,"day_change_pct":-10.8861},{"nav_date":"2026-02-04","nav":279.3082,"day_change_pct":6.5018},{"nav_date":"2026-02-03","nav":262.2567,"day_change_pct":5.731},{"nav_date":"2026-02-02","nav":248.0415,"day_change_pct":-5.7517},{"nav_date":"2026-02-01","nav":263.1788,"day_change_pct":-20.0248},{"nav_date":"2026-01-30","nav":329.0754,"day_change_pct":-12.1596},{"nav_date":"2026-01-29","nav":374.6287,"day_change_pct":5.6677},{"nav_date":"2026-01-28","nav":354.5346,"day_change_pct":4.0036},{"nav_date":"2026-01-27","nav":340.8867,"day_change_pct":9.0483},{"nav_date":"2026-01-23","nav":312.6017,"day_change_pct":7.1675},{"nav_date":"2026-01-22","nav":291.6945,"day_change_pct":-6.3427},{"nav_date":"2026-01-21","nav":311.4489,"day_change_pct":2.3613},{"nav_date":"2026-01-20","nav":304.2643,"day_change_pct":5.3016},{"nav_date":"2026-01-19","nav":288.9456,"day_change_pct":2.9959},{"nav_date":"2026-01-16","nav":280.5408,"day_change_pct":1.6181},{"nav_date":"2026-01-14","nav":276.0736,"day_change_pct":6.3181},{"nav_date":"2026-01-13","nav":259.6676,"day_change_pct":2.1994},{"nav_date":"2026-01-12","nav":254.0793,"day_change_pct":5.7562},{"nav_date":"2026-01-09","nav":240.25,"day_change_pct":2.7328},{"nav_date":"2026-01-08","nav":233.8591,"day_change_pct":-4.2637},{"nav_date":"2026-01-07","nav":244.2743,"day_change_pct":1.8},{"nav_date":"2026-01-06","nav":239.955,"day_change_pct":1.483},{"nav_date":"2026-01-05","nav":236.4484,"day_change_pct":2.3449},{"nav_date":"2026-01-02","nav":231.0309,"day_change_pct":2.0953},{"nav_date":"2026-01-01","nav":226.2895,"day_change_pct":-0.6813},{"nav_date":"2025-12-31","nav":227.8418,"day_change_pct":-0.7406},{"nav_date":"2025-12-30","nav":229.5417,"day_change_pct":-0.8972},{"nav_date":"2025-12-29","nav":231.6199,"day_change_pct":1.8739},{"nav_date":"2025-12-26","nav":227.3595,"day_change_pct":4.4664},{"nav_date":"2025-12-24","nav":217.6388,"day_change_pct":4.1089},{"nav_date":"2025-12-23","nav":209.0491,"day_change_pct":1.0212},{"nav_date":"2025-12-22","nav":206.9358,"day_change_pct":3.8836},{"nav_date":"2025-12-19","nav":199.1997,"day_change_pct":-0.0812},{"nav_date":"2025-12-18","nav":199.3616,"day_change_pct":0.2157},{"nav_date":"2025-12-17","nav":198.9326,"day_change_pct":3.8739},{"nav_date":"2025-12-16","nav":191.5136,"day_change_pct":-0.4695},{"nav_date":"2025-12-15","nav":192.417,"day_change_pct":-0.3296},{"nav_date":"2025-12-12","nav":193.0533,"day_change_pct":2.8467},{"nav_date":"2025-12-11","nav":187.7098,"day_change_pct":1.7487},{"nav_date":"2025-12-10","nav":184.4838,"day_change_pct":3.4112},{"nav_date":"2025-12-09","nav":178.3983,"day_change_pct":0.007},{"nav_date":"2025-12-08","nav":178.3859,"day_change_pct":0.3321},{"nav_date":"2025-12-05","nav":177.7955,"day_change_pct":1.4959},{"nav_date":"2025-12-04","nav":175.1751,"day_change_pct":-1.3535},{"nav_date":"2025-12-03","nav":177.5787,"day_change_pct":2.1418},{"nav_date":"2025-12-02","nav":173.8551,"day_change_pct":-0.6442},{"nav_date":"2025-12-01","nav":174.9824,"day_change_pct":6.7456},{"nav_date":"2025-11-28","nav":163.9247,"day_change_pct":1.0752},{"nav_date":"2025-11-27","nav":162.1809,"day_change_pct":2.1719},{"nav_date":"2025-11-26","nav":158.7333,"day_change_pct":1.7562},{"nav_date":"2025-11-25","nav":155.9937,"day_change_pct":1.735},{"nav_date":"2025-11-24","nav":153.3334,"day_change_pct":1.4921},{"nav_date":"2025-11-21","nav":151.0791,"day_change_pct":-2.3909},{"nav_date":"2025-11-20","nav":154.7798,"day_change_pct":-2.0864},{"nav_date":"2025-11-19","nav":158.078,"day_change_pct":2.9288},{"nav_date":"2025-11-18","nav":153.58,"day_change_pct":-1.2251},{"nav_date":"2025-11-17","nav":155.4848,"day_change_pct":-2.7791},{"nav_date":"2025-11-14","nav":159.9294,"day_change_pct":-2.2644},{"nav_date":"2025-11-13","nav":163.6348,"day_change_pct":4.5758},{"nav_date":"2025-11-12","nav":156.4748,"day_change_pct":1.4606},{"nav_date":"2025-11-11","nav":154.2222,"day_change_pct":1.7273},{"nav_date":"2025-11-10","nav":151.6035,"day_change_pct":2.0349},{"nav_date":"2025-11-07","nav":148.5801,"day_change_pct":0.3835},{"nav_date":"2025-11-06","nav":148.0124,"day_change_pct":1.2925},{"nav_date":"2025-11-04","nav":146.1238,"day_change_pct":-1.9},{"nav_date":"2025-11-03","nav":148.954,"day_change_pct":0.0081},{"nav_date":"2025-10-31","nav":148.9419,"day_change_pct":1.5738},{"nav_date":"2025-10-30","nav":146.6342,"day_change_pct":-0.4342},{"nav_date":"2025-10-29","nav":147.2736,"day_change_pct":3.4456},{"nav_date":"2025-10-28","nav":142.3682,"day_change_pct":-2.6665},{"nav_date":"2025-10-27","nav":146.2684,"day_change_pct":-1.2219},{"nav_date":"2025-10-24","nav":148.0778,"day_change_pct":-2.2624},{"nav_date":"2025-10-23","nav":151.5054,"day_change_pct":-4.5478},{"nav_date":"2025-10-20","nav":158.7238,"day_change_pct":-6.9303},{"nav_date":"2025-10-17","nav":170.5429,"day_change_pct":0.9269},{"nav_date":"2025-10-16","nav":168.9766,"day_change_pct":-3.3719},{"nav_date":"2025-10-15","nav":174.8731,"day_change_pct":-1.4837},{"nav_date":"2025-10-14","nav":177.5068,"day_change_pct":3.9546},{"nav_date":"2025-10-13","nav":170.7541,"day_change_pct":5.1071},{"nav_date":"2025-10-10","nav":162.4572,"day_change_pct":2.6767},{"nav_date":"2025-10-09","nav":158.2221,"day_change_pct":3.3945},{"nav_date":"2025-10-08","nav":153.0276,"day_change_pct":2.3242},{"nav_date":"2025-10-07","nav":149.5517,"day_change_pct":0.2771},{"nav_date":"2025-10-06","nav":149.1385,"day_change_pct":2.5196},{"nav_date":"2025-10-03","nav":145.4732,"day_change_pct":0.1475},{"nav_date":"2025-10-01","nav":145.2589,"day_change_pct":2.0488},{"nav_date":"2025-09-30","nav":142.3426,"day_change_pct":-1.3454},{"nav_date":"2025-09-29","nav":144.2838,"day_change_pct":4.1142},{"nav_date":"2025-09-26","nav":138.5823,"day_change_pct":0.5863},{"nav_date":"2025-09-25","nav":137.7745,"day_change_pct":2.2253},{"nav_date":"2025-09-24","nav":134.7753,"day_change_pct":-0.5419},{"nav_date":"2025-09-23","nav":135.5096,"day_change_pct":1.6661},{"nav_date":"2025-09-22","nav":133.2889,"day_change_pct":3.6042},{"nav_date":"2025-09-19","nav":128.652,"day_change_pct":0.7842},{"nav_date":"2025-09-18","nav":127.6509,"day_change_pct":1.1685},{"nav_date":"2025-09-17","nav":126.1765,"day_change_pct":-2.6624},{"nav_date":"2025-09-16","nav":129.6277,"day_change_pct":1.043},{"nav_date":"2025-09-15","nav":128.2897,"day_change_pct":-0.3488}],"total":699,"page":1,"page_size":250}