Edelweiss Gold ETF
Edelweiss Mutual Fund₹150.2531
-0.50%
Edelweiss Gold ETF is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01SE6). As of 2026-09-17, its NAV is ₹150.2531 (-0.50% from the previous day). Full daily NAV history since 2023-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
152193
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01SE6
ISIN (Reinvest)
—
Launch Date
2023-11-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Gold ETF | 2026-09-17 | ₹150.2531 | -0.50% |
| Edelweiss Gold ETF | 2026-09-16 | ₹151.0069 | +1.17% |
| Edelweiss Gold ETF | 2026-09-15 | ₹149.2659 | -0.91% |
| Edelweiss Gold ETF | 2026-09-11 | ₹150.6379 | -0.78% |
| Edelweiss Gold ETF | 2026-09-10 | ₹151.8162 | -0.00% |
| Edelweiss Gold ETF | 2026-09-09 | ₹151.8212 | +0.18% |
| Edelweiss Gold ETF | 2026-09-08 | ₹151.5544 | +0.25% |
| Edelweiss Gold ETF | 2026-09-07 | ₹151.1712 | -1.48% |
| Edelweiss Gold ETF | 2026-09-04 | ₹153.4436 | +0.80% |
| Edelweiss Gold ETF | 2026-09-03 | ₹152.2249 | +1.98% |
| Edelweiss Gold ETF | 2026-09-02 | ₹149.2741 | -1.71% |
| Edelweiss Gold ETF | 2026-09-01 | ₹151.8690 | -1.46% |
| Edelweiss Gold ETF | 2026-08-31 | ₹154.1224 | -2.31% |
| Edelweiss Gold ETF | 2026-08-28 | ₹157.7609 | +0.68% |
| Edelweiss Gold ETF | 2026-08-27 | ₹156.6910 | -1.66% |
| Edelweiss Gold ETF | 2026-08-26 | ₹159.3345 | -0.50% |
| Edelweiss Gold ETF | 2026-08-25 | ₹160.1349 | -0.22% |
| Edelweiss Gold ETF | 2026-08-24 | ₹160.4915 | +1.13% |
| Edelweiss Gold ETF | 2026-08-21 | ₹158.6967 | +1.99% |
| Edelweiss Gold ETF | 2026-08-20 | ₹155.5931 | +2.27% |
| Edelweiss Gold ETF | 2026-08-19 | ₹152.1369 | -0.37% |
| Edelweiss Gold ETF | 2026-08-18 | ₹152.7070 | +0.01% |
| Edelweiss Gold ETF | 2026-08-17 | ₹152.6916 | +1.20% |
| Edelweiss Gold ETF | 2026-08-14 | ₹150.8880 | -0.40% |
| Edelweiss Gold ETF | 2026-08-13 | ₹151.4959 | -0.37% |
| Edelweiss Gold ETF | 2026-08-12 | ₹152.0523 | +0.62% |
| Edelweiss Gold ETF | 2026-08-11 | ₹151.1185 | +1.15% |
| Edelweiss Gold ETF | 2026-08-10 | ₹149.4052 | +0.66% |
| Edelweiss Gold ETF | 2026-08-07 | ₹148.4282 | +0.80% |
| Edelweiss Gold ETF | 2026-08-06 | ₹147.2489 | +2.27% |
| Edelweiss Gold ETF | 2026-08-05 | ₹143.9828 | +1.69% |
| Edelweiss Gold ETF | 2026-08-04 | ₹141.5863 | -0.08% |
| Edelweiss Gold ETF | 2026-08-03 | ₹141.6941 | -0.03% |
| Edelweiss Gold ETF | 2026-07-31 | ₹141.7368 | -0.35% |
| Edelweiss Gold ETF | 2026-07-30 | ₹142.2381 | +0.72% |
| Edelweiss Gold ETF | 2026-07-29 | ₹141.2249 | +0.10% |
| Edelweiss Gold ETF | 2026-07-28 | ₹141.0899 | -1.50% |
| Edelweiss Gold ETF | 2026-07-27 | ₹143.2346 | +0.40% |
| Edelweiss Gold ETF | 2026-07-24 | ₹142.6664 | -0.58% |
| Edelweiss Gold ETF | 2026-07-23 | ₹143.4968 | -0.32% |
| Edelweiss Gold ETF | 2026-07-22 | ₹143.9572 | +1.23% |
| Edelweiss Gold ETF | 2026-07-21 | ₹142.2080 | +0.66% |
| Edelweiss Gold ETF | 2026-07-20 | ₹141.2795 | +0.79% |
| Edelweiss Gold ETF | 2026-07-17 | ₹140.1694 | -0.56% |
| Edelweiss Gold ETF | 2026-07-16 | ₹140.9628 | +0.11% |
| Edelweiss Gold ETF | 2026-07-15 | ₹140.8122 | +0.12% |
| Edelweiss Gold ETF | 2026-07-14 | ₹140.6374 | -0.41% |
| Edelweiss Gold ETF | 2026-07-13 | ₹141.2133 | -0.81% |
| Edelweiss Gold ETF | 2026-07-10 | ₹142.3611 | -0.21% |
| Edelweiss Gold ETF | 2026-07-09 | ₹142.6641 | +0.78% |