{"fund_details":{"scheme_code":152193,"scheme_name":"Edelweiss Gold ETF","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01SE6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":150.2531,"day_change_pct":-0.4992},{"nav_date":"2026-09-16","nav":151.0069,"day_change_pct":1.1664},{"nav_date":"2026-09-15","nav":149.2659,"day_change_pct":-0.9108},{"nav_date":"2026-09-11","nav":150.6379,"day_change_pct":-0.7761},{"nav_date":"2026-09-10","nav":151.8162,"day_change_pct":-0.0033},{"nav_date":"2026-09-09","nav":151.8212,"day_change_pct":0.176},{"nav_date":"2026-09-08","nav":151.5544,"day_change_pct":0.2535},{"nav_date":"2026-09-07","nav":151.1712,"day_change_pct":-1.4809},{"nav_date":"2026-09-04","nav":153.4436,"day_change_pct":0.8006},{"nav_date":"2026-09-03","nav":152.2249,"day_change_pct":1.9768},{"nav_date":"2026-09-02","nav":149.2741,"day_change_pct":-1.7086},{"nav_date":"2026-09-01","nav":151.869,"day_change_pct":-1.4621},{"nav_date":"2026-08-31","nav":154.1224,"day_change_pct":-2.3063},{"nav_date":"2026-08-28","nav":157.7609,"day_change_pct":0.6828},{"nav_date":"2026-08-27","nav":156.691,"day_change_pct":-1.6591},{"nav_date":"2026-08-26","nav":159.3345,"day_change_pct":-0.4998},{"nav_date":"2026-08-25","nav":160.1349,"day_change_pct":-0.2222},{"nav_date":"2026-08-24","nav":160.4915,"day_change_pct":1.131},{"nav_date":"2026-08-21","nav":158.6967,"day_change_pct":1.9947},{"nav_date":"2026-08-20","nav":155.5931,"day_change_pct":2.2718},{"nav_date":"2026-08-19","nav":152.1369,"day_change_pct":-0.3733},{"nav_date":"2026-08-18","nav":152.707,"day_change_pct":0.0101},{"nav_date":"2026-08-17","nav":152.6916,"day_change_pct":1.1953},{"nav_date":"2026-08-14","nav":150.888,"day_change_pct":-0.4013},{"nav_date":"2026-08-13","nav":151.4959,"day_change_pct":-0.3659},{"nav_date":"2026-08-12","nav":152.0523,"day_change_pct":0.6179},{"nav_date":"2026-08-11","nav":151.1185,"day_change_pct":1.1467},{"nav_date":"2026-08-10","nav":149.4052,"day_change_pct":0.6582},{"nav_date":"2026-08-07","nav":148.4282,"day_change_pct":0.8009},{"nav_date":"2026-08-06","nav":147.2489,"day_change_pct":2.2684},{"nav_date":"2026-08-05","nav":143.9828,"day_change_pct":1.6926},{"nav_date":"2026-08-04","nav":141.5863,"day_change_pct":-0.0761},{"nav_date":"2026-08-03","nav":141.6941,"day_change_pct":-0.0301},{"nav_date":"2026-07-31","nav":141.7368,"day_change_pct":-0.3524},{"nav_date":"2026-07-30","nav":142.2381,"day_change_pct":0.7174},{"nav_date":"2026-07-29","nav":141.2249,"day_change_pct":0.0957},{"nav_date":"2026-07-28","nav":141.0899,"day_change_pct":-1.4973},{"nav_date":"2026-07-27","nav":143.2346,"day_change_pct":0.3983},{"nav_date":"2026-07-24","nav":142.6664,"day_change_pct":-0.5787},{"nav_date":"2026-07-23","nav":143.4968,"day_change_pct":-0.3198},{"nav_date":"2026-07-22","nav":143.9572,"day_change_pct":1.23},{"nav_date":"2026-07-21","nav":142.208,"day_change_pct":0.6572},{"nav_date":"2026-07-20","nav":141.2795,"day_change_pct":0.792},{"nav_date":"2026-07-17","nav":140.1694,"day_change_pct":-0.5628},{"nav_date":"2026-07-16","nav":140.9628,"day_change_pct":0.107},{"nav_date":"2026-07-15","nav":140.8122,"day_change_pct":0.1243},{"nav_date":"2026-07-14","nav":140.6374,"day_change_pct":-0.4078},{"nav_date":"2026-07-13","nav":141.2133,"day_change_pct":-0.8063},{"nav_date":"2026-07-10","nav":142.3611,"day_change_pct":-0.2124},{"nav_date":"2026-07-09","nav":142.6641,"day_change_pct":0.7759},{"nav_date":"2026-07-08","nav":141.5657,"day_change_pct":-1.0179},{"nav_date":"2026-07-07","nav":143.0215,"day_change_pct":-0.9384},{"nav_date":"2026-07-06","nav":144.3763,"day_change_pct":-0.5406},{"nav_date":"2026-07-03","nav":145.161,"day_change_pct":2.2582},{"nav_date":"2026-07-02","nav":141.9553,"day_change_pct":1.5246},{"nav_date":"2026-07-01","nav":139.8236,"day_change_pct":-0.4133},{"nav_date":"2026-06-30","nav":140.4039,"day_change_pct":-0.1424},{"nav_date":"2026-06-29","nav":140.6041,"day_change_pct":0.8485},{"nav_date":"2026-06-25","nav":139.4211,"day_change_pct":-1.8282},{"nav_date":"2026-06-24","nav":142.0174,"day_change_pct":-1.2257},{"nav_date":"2026-06-23","nav":143.7797,"day_change_pct":-1.6091},{"nav_date":"2026-06-22","nav":146.1311,"day_change_pct":1.4356},{"nav_date":"2026-06-19","nav":144.0629,"day_change_pct":-2.0312},{"nav_date":"2026-06-18","nav":147.0497,"day_change_pct":-1.3453},{"nav_date":"2026-06-17","nav":149.0549,"day_change_pct":-0.2965},{"nav_date":"2026-06-16","nav":149.4982,"day_change_pct":0.037},{"nav_date":"2026-06-15","nav":149.4429,"day_change_pct":1.8273},{"nav_date":"2026-06-12","nav":146.7611,"day_change_pct":1.7759},{"nav_date":"2026-06-11","nav":144.2002,"day_change_pct":-1.3084},{"nav_date":"2026-06-10","nav":146.1119,"day_change_pct":-3.2525},{"nav_date":"2026-06-09","nav":151.0239,"day_change_pct":0.9812},{"nav_date":"2026-06-08","nav":149.5565,"day_change_pct":-2.3668},{"nav_date":"2026-06-05","nav":153.182,"day_change_pct":-0.9023},{"nav_date":"2026-06-04","nav":154.5768,"day_change_pct":0.5442},{"nav_date":"2026-06-03","nav":153.7402,"day_change_pct":-0.9935},{"nav_date":"2026-06-02","nav":155.2829,"day_change_pct":0.7591},{"nav_date":"2026-06-01","nav":154.1131,"day_change_pct":-0.6661},{"nav_date":"2026-05-29","nav":155.1465,"day_change_pct":0.352},{"nav_date":"2026-05-27","nav":154.6023,"day_change_pct":-1.1602},{"nav_date":"2026-05-26","nav":156.417,"day_change_pct":-0.5503},{"nav_date":"2026-05-25","nav":157.2826,"day_change_pct":0.37},{"nav_date":"2026-05-22","nav":156.7028,"day_change_pct":-0.1803},{"nav_date":"2026-05-21","nav":156.9859,"day_change_pct":-0.1084},{"nav_date":"2026-05-20","nav":157.1563,"day_change_pct":-0.2857},{"nav_date":"2026-05-19","nav":157.6066,"day_change_pct":0.6691},{"nav_date":"2026-05-18","nav":156.559,"day_change_pct":-0.2271},{"nav_date":"2026-05-15","nav":156.9153,"day_change_pct":-1.6776},{"nav_date":"2026-05-14","nav":159.5927,"day_change_pct":0.1066},{"nav_date":"2026-05-13","nav":159.4227,"day_change_pct":5.9077},{"nav_date":"2026-05-12","nav":150.5298,"day_change_pct":0.7631},{"nav_date":"2026-05-11","nav":149.3898,"day_change_pct":-0.3364},{"nav_date":"2026-05-08","nav":149.894,"day_change_pct":-0.1058},{"nav_date":"2026-05-07","nav":150.0527,"day_change_pct":0.2013},{"nav_date":"2026-05-06","nav":149.7513,"day_change_pct":2.2224},{"nav_date":"2026-05-05","nav":146.4956,"day_change_pct":-0.2529},{"nav_date":"2026-05-04","nav":146.8671,"day_change_pct":-1.556},{"nav_date":"2026-04-30","nav":149.1884,"day_change_pct":1.5312},{"nav_date":"2026-04-29","nav":146.9385,"day_change_pct":-0.7176},{"nav_date":"2026-04-28","nav":148.0006,"day_change_pct":-1.3776},{"nav_date":"2026-04-27","nav":150.0679,"day_change_pct":0.2951},{"nav_date":"2026-04-24","nav":149.6264,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":149.6664,"day_change_pct":-0.7967},{"nav_date":"2026-04-22","nav":150.8684,"day_change_pct":-0.1849},{"nav_date":"2026-04-21","nav":151.1479,"day_change_pct":0.1192},{"nav_date":"2026-04-20","nav":150.968,"day_change_pct":0.3094},{"nav_date":"2026-04-17","nav":150.5023,"day_change_pct":-0.7921},{"nav_date":"2026-04-16","nav":151.704,"day_change_pct":0.0641},{"nav_date":"2026-04-15","nav":151.6068,"day_change_pct":1.7826},{"nav_date":"2026-04-13","nav":148.9516,"day_change_pct":-0.1033},{"nav_date":"2026-04-10","nav":149.1056,"day_change_pct":0.1444},{"nav_date":"2026-04-09","nav":148.8906,"day_change_pct":-0.6775},{"nav_date":"2026-04-08","nav":149.9062,"day_change_pct":2.2618},{"nav_date":"2026-04-07","nav":146.5906,"day_change_pct":-0.8259},{"nav_date":"2026-04-06","nav":147.8114,"day_change_pct":1.4761},{"nav_date":"2026-04-02","nav":145.6613,"day_change_pct":-2.6119},{"nav_date":"2026-04-01","nav":149.5678,"day_change_pct":2.2391},{"nav_date":"2026-03-31","nav":146.2922,"day_change_pct":0.4056},{"nav_date":"2026-03-30","nav":145.7013,"day_change_pct":2.5883},{"nav_date":"2026-03-27","nav":142.0252,"day_change_pct":-1.6467},{"nav_date":"2026-03-25","nav":144.4031,"day_change_pct":3.1082},{"nav_date":"2026-03-24","nav":140.05,"day_change_pct":3.2},{"nav_date":"2026-03-23","nav":135.7074,"day_change_pct":-7.1894},{"nav_date":"2026-03-20","nav":146.2197,"day_change_pct":-0.5165},{"nav_date":"2026-03-19","nav":146.9789,"day_change_pct":-4.5398},{"nav_date":"2026-03-18","nav":153.9688,"day_change_pct":-0.4419},{"nav_date":"2026-03-17","nav":154.6522,"day_change_pct":0.5697},{"nav_date":"2026-03-16","nav":153.7762,"day_change_pct":-2.2425},{"nav_date":"2026-03-13","nav":157.3038,"day_change_pct":-1.1003},{"nav_date":"2026-03-12","nav":159.0539,"day_change_pct":-0.2096},{"nav_date":"2026-03-11","nav":159.3879,"day_change_pct":0.2798},{"nav_date":"2026-03-10","nav":158.9432,"day_change_pct":0.4002},{"nav_date":"2026-03-09","nav":158.3097,"day_change_pct":0.6588},{"nav_date":"2026-03-06","nav":157.2736,"day_change_pct":-1.1701},{"nav_date":"2026-03-05","nav":159.1357,"day_change_pct":-0.6477},{"nav_date":"2026-03-04","nav":160.1732,"day_change_pct":-3.6068},{"nav_date":"2026-03-02","nav":166.1665,"day_change_pct":5.2426},{"nav_date":"2026-02-27","nav":157.889,"day_change_pct":0.613},{"nav_date":"2026-02-26","nav":156.9271,"day_change_pct":-0.8064},{"nav_date":"2026-02-25","nav":158.2029,"day_change_pct":0.1232},{"nav_date":"2026-02-24","nav":158.0083,"day_change_pct":0.5689},{"nav_date":"2026-02-23","nav":157.1144,"day_change_pct":2.0957},{"nav_date":"2026-02-20","nav":153.8893,"day_change_pct":0.2054},{"nav_date":"2026-02-19","nav":153.5739,"day_change_pct":1.8991},{"nav_date":"2026-02-18","nav":150.7118,"day_change_pct":-0.2135},{"nav_date":"2026-02-17","nav":151.0342,"day_change_pct":-1.4358},{"nav_date":"2026-02-16","nav":153.2343,"day_change_pct":0.6692},{"nav_date":"2026-02-13","nav":152.2157,"day_change_pct":-1.6795},{"nav_date":"2026-02-12","nav":154.8159,"day_change_pct":-0.3779},{"nav_date":"2026-02-11","nav":155.4032,"day_change_pct":0.2204},{"nav_date":"2026-02-10","nav":155.0615,"day_change_pct":0.8755},{"nav_date":"2026-02-09","nav":153.7157,"day_change_pct":1.661},{"nav_date":"2026-02-06","nav":151.2042,"day_change_pct":0.1006},{"nav_date":"2026-02-05","nav":151.0522,"day_change_pct":-3.239},{"nav_date":"2026-02-04","nav":156.1085,"day_change_pct":3.1191},{"nav_date":"2026-02-03","nav":151.3866,"day_change_pct":2.626},{"nav_date":"2026-02-02","nav":147.5129,"day_change_pct":-0.1491},{"nav_date":"2026-02-01","nav":147.7331,"day_change_pct":-9.7042},{"nav_date":"2026-01-30","nav":163.6101,"day_change_pct":-6.0676},{"nav_date":"2026-01-29","nav":174.1786,"day_change_pct":6.3101},{"nav_date":"2026-01-28","nav":163.8401,"day_change_pct":3.5323},{"nav_date":"2026-01-27","nav":158.2502,"day_change_pct":3.0184},{"nav_date":"2026-01-23","nav":153.6135,"day_change_pct":2.2376},{"nav_date":"2026-01-22","nav":150.2514,"day_change_pct":-1.9074},{"nav_date":"2026-01-21","nav":153.173,"day_change_pct":4.3706},{"nav_date":"2026-01-20","nav":146.7587,"day_change_pct":2.3231},{"nav_date":"2026-01-19","nav":143.4268,"day_change_pct":1.7447},{"nav_date":"2026-01-16","nav":140.9673,"day_change_pct":-0.3058},{"nav_date":"2026-01-14","nav":141.3997,"day_change_pct":1.2474},{"nav_date":"2026-01-13","nav":139.6576,"day_change_pct":-0.1182},{"nav_date":"2026-01-12","nav":139.8229,"day_change_pct":2.3695},{"nav_date":"2026-01-09","nav":136.5865,"day_change_pct":0.974},{"nav_date":"2026-01-08","nav":135.269,"day_change_pct":-0.5821},{"nav_date":"2026-01-07","nav":136.061,"day_change_pct":-0.078},{"nav_date":"2026-01-06","nav":136.1672,"day_change_pct":0.3087},{"nav_date":"2026-01-05","nav":135.7482,"day_change_pct":1.1877},{"nav_date":"2026-01-02","nav":134.1549,"day_change_pct":0.8813},{"nav_date":"2026-01-01","nav":132.9829,"day_change_pct":0.2203},{"nav_date":"2025-12-31","nav":132.6906,"day_change_pct":-0.8661},{"nav_date":"2025-12-30","nav":133.8499,"day_change_pct":-1.9342},{"nav_date":"2025-12-29","nav":136.4899,"day_change_pct":-0.7609},{"nav_date":"2025-12-26","nav":137.5364,"day_change_pct":1.0398},{"nav_date":"2025-12-24","nav":136.121,"day_change_pct":0.2065},{"nav_date":"2025-12-23","nav":135.8405,"day_change_pct":1.6534},{"nav_date":"2025-12-22","nav":133.6311,"day_change_pct":1.6687},{"nav_date":"2025-12-19","nav":131.4378,"day_change_pct":-0.4357},{"nav_date":"2025-12-18","nav":132.013,"day_change_pct":0.0029},{"nav_date":"2025-12-17","nav":132.0092,"day_change_pct":0.2713},{"nav_date":"2025-12-16","nav":131.652,"day_change_pct":-1.0192},{"nav_date":"2025-12-15","nav":133.0076,"day_change_pct":0.9278},{"nav_date":"2025-12-12","nav":131.7849,"day_change_pct":2.2701},{"nav_date":"2025-12-11","nav":128.8597,"day_change_pct":0.9601},{"nav_date":"2025-12-10","nav":127.6343,"day_change_pct":-0.2474},{"nav_date":"2025-12-09","nav":127.9508,"day_change_pct":-0.1987},{"nav_date":"2025-12-08","nav":128.2056,"day_change_pct":-0.1559},{"nav_date":"2025-12-05","nav":128.4058,"day_change_pct":0.5971},{"nav_date":"2025-12-04","nav":127.6436,"day_change_pct":-0.3215},{"nav_date":"2025-12-03","nav":128.0553,"day_change_pct":0.5977},{"nav_date":"2025-12-02","nav":127.2945,"day_change_pct":-1.1011},{"nav_date":"2025-12-01","nav":128.7118,"day_change_pct":1.929},{"nav_date":"2025-11-28","nav":126.2759,"day_change_pct":0.4359},{"nav_date":"2025-11-27","nav":125.7279,"day_change_pct":-0.1519},{"nav_date":"2025-11-26","nav":125.9192,"day_change_pct":0.7609},{"nav_date":"2025-11-25","nav":124.9683,"day_change_pct":1.5166},{"nav_date":"2025-11-24","nav":123.1013,"day_change_pct":0.1618},{"nav_date":"2025-11-21","nav":122.9024,"day_change_pct":0.2676},{"nav_date":"2025-11-20","nav":122.5744,"day_change_pct":-0.9626},{"nav_date":"2025-11-19","nav":123.7658,"day_change_pct":1.5495},{"nav_date":"2025-11-18","nav":121.8773,"day_change_pct":-1.0985},{"nav_date":"2025-11-17","nav":123.231,"day_change_pct":-1.4117},{"nav_date":"2025-11-14","nav":124.9955,"day_change_pct":-1.4542},{"nav_date":"2025-11-13","nav":126.84,"day_change_pct":2.5375},{"nav_date":"2025-11-12","nav":123.7011,"day_change_pct":-0.1968},{"nav_date":"2025-11-11","nav":123.945,"day_change_pct":1.4467},{"nav_date":"2025-11-10","nav":122.1775,"day_change_pct":1.51},{"nav_date":"2025-11-07","nav":120.3601,"day_change_pct":-0.1849},{"nav_date":"2025-11-06","nav":120.583,"day_change_pct":0.1921},{"nav_date":"2025-11-04","nav":120.3518,"day_change_pct":-0.1734},{"nav_date":"2025-11-03","nav":120.5609,"day_change_pct":-0.242},{"nav_date":"2025-10-31","nav":120.8534,"day_change_pct":0.4425},{"nav_date":"2025-10-30","nav":120.321,"day_change_pct":-0.376},{"nav_date":"2025-10-29","nav":120.7751,"day_change_pct":2.309},{"nav_date":"2025-10-28","nav":118.0493,"day_change_pct":-2.6868},{"nav_date":"2025-10-27","nav":121.3086,"day_change_pct":-0.5643},{"nav_date":"2025-10-24","nav":121.997,"day_change_pct":-1.4983},{"nav_date":"2025-10-23","nav":123.8527,"day_change_pct":-2.5886},{"nav_date":"2025-10-20","nav":127.144,"day_change_pct":-2.2441},{"nav_date":"2025-10-17","nav":130.0627,"day_change_pct":2.3203},{"nav_date":"2025-10-16","nav":127.1133,"day_change_pct":0.3675},{"nav_date":"2025-10-15","nav":126.6479,"day_change_pct":0.5159},{"nav_date":"2025-10-14","nav":125.9979,"day_change_pct":1.8168},{"nav_date":"2025-10-13","nav":123.7496,"day_change_pct":2.0325},{"nav_date":"2025-10-10","nav":121.2845,"day_change_pct":-1.0491},{"nav_date":"2025-10-09","nav":122.5704,"day_change_pct":0.2836},{"nav_date":"2025-10-08","nav":122.2238,"day_change_pct":1.9748},{"nav_date":"2025-10-07","nav":119.8569,"day_change_pct":0.4865},{"nav_date":"2025-10-06","nav":119.2766,"day_change_pct":1.9824},{"nav_date":"2025-10-03","nav":116.958,"day_change_pct":-0.4164},{"nav_date":"2025-10-01","nav":117.4471,"day_change_pct":1.8479},{"nav_date":"2025-09-30","nav":115.3162,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":115.3019,"day_change_pct":1.6102},{"nav_date":"2025-09-26","nav":113.4747,"day_change_pct":-0.1522},{"nav_date":"2025-09-25","nav":113.6477,"day_change_pct":-0.0992},{"nav_date":"2025-09-24","nav":113.7605,"day_change_pct":-0.6167},{"nav_date":"2025-09-23","nav":114.4664,"day_change_pct":1.9988},{"nav_date":"2025-09-22","nav":112.2233,"day_change_pct":1.9697},{"nav_date":"2025-09-19","nav":110.0555,"day_change_pct":-0.2754},{"nav_date":"2025-09-18","nav":110.3594,"day_change_pct":0.3492},{"nav_date":"2025-09-17","nav":109.9754,"day_change_pct":-1.0537},{"nav_date":"2025-09-16","nav":111.1466,"day_change_pct":1.2695},{"nav_date":"2025-09-15","nav":109.7533,"day_change_pct":-0.2887}],"total":708,"page":1,"page_size":250}