Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹14.2281
+0.78%
Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1GX6). As of 2026-09-17, its NAV is ₹14.2281 (+0.78% from the previous day). Full daily NAV history since 2023-11-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152179
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1GX6
ISIN (Reinvest)
—
Launch Date
2023-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹14.2281 | +0.78% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹14.1184 | +0.34% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹14.0709 | -3.26% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹14.5448 | -0.70% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹14.6469 | -0.03% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹14.6520 | +0.15% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹14.6307 | +0.61% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹14.5421 | -0.20% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹14.5707 | -0.37% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹14.6254 | +0.29% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹14.5837 | -0.40% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹14.6416 | -1.50% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹14.8643 | -0.31% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹14.9100 | +0.40% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹14.8500 | -0.10% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹14.8642 | +0.87% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹14.7355 | +0.63% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹14.6436 | +0.40% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹14.5855 | +0.55% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹14.5060 | +0.66% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹14.4102 | -1.20% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹14.5856 | +0.13% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹14.5672 | +0.36% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹14.5154 | -0.76% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹14.6264 | -0.73% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹14.7335 | +1.20% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹14.5585 | +0.18% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹14.5321 | +0.39% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹14.4751 | +0.28% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹14.4346 | +0.25% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹14.3991 | +0.78% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹14.2883 | +1.06% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹14.1391 | +0.87% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹14.0178 | +1.19% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹13.8533 | -0.32% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹13.8982 | +1.09% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹13.7484 | -0.81% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹13.8605 | +1.14% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹13.7042 | -0.59% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹13.7857 | -1.18% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹13.9501 | -0.82% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹14.0661 | +0.74% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹13.9634 | +0.70% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹13.8668 | -0.60% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹13.9509 | -0.62% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹14.0376 | +0.67% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹13.9440 | -0.24% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹13.9781 | -0.33% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹14.0243 | +1.45% |
| Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹13.8243 | +1.14% |