{"fund_details":{"scheme_code":152179,"scheme_name":"Bandhan Nifty Alpha 50 Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1GX6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.2281,"day_change_pct":0.777},{"nav_date":"2026-09-16","nav":14.1184,"day_change_pct":0.3376},{"nav_date":"2026-09-15","nav":14.0709,"day_change_pct":-3.2582},{"nav_date":"2026-09-11","nav":14.5448,"day_change_pct":-0.6971},{"nav_date":"2026-09-10","nav":14.6469,"day_change_pct":-0.0348},{"nav_date":"2026-09-09","nav":14.652,"day_change_pct":0.1456},{"nav_date":"2026-09-08","nav":14.6307,"day_change_pct":0.6093},{"nav_date":"2026-09-07","nav":14.5421,"day_change_pct":-0.1963},{"nav_date":"2026-09-04","nav":14.5707,"day_change_pct":-0.374},{"nav_date":"2026-09-03","nav":14.6254,"day_change_pct":0.2859},{"nav_date":"2026-09-02","nav":14.5837,"day_change_pct":-0.3954},{"nav_date":"2026-09-01","nav":14.6416,"day_change_pct":-1.4982},{"nav_date":"2026-08-31","nav":14.8643,"day_change_pct":-0.3065},{"nav_date":"2026-08-28","nav":14.91,"day_change_pct":0.404},{"nav_date":"2026-08-27","nav":14.85,"day_change_pct":-0.0955},{"nav_date":"2026-08-26","nav":14.8642,"day_change_pct":0.8734},{"nav_date":"2026-08-25","nav":14.7355,"day_change_pct":0.6276},{"nav_date":"2026-08-24","nav":14.6436,"day_change_pct":0.3983},{"nav_date":"2026-08-21","nav":14.5855,"day_change_pct":0.548},{"nav_date":"2026-08-20","nav":14.506,"day_change_pct":0.6648},{"nav_date":"2026-08-19","nav":14.4102,"day_change_pct":-1.2026},{"nav_date":"2026-08-18","nav":14.5856,"day_change_pct":0.1263},{"nav_date":"2026-08-17","nav":14.5672,"day_change_pct":0.3569},{"nav_date":"2026-08-14","nav":14.5154,"day_change_pct":-0.7589},{"nav_date":"2026-08-13","nav":14.6264,"day_change_pct":-0.7269},{"nav_date":"2026-08-12","nav":14.7335,"day_change_pct":1.202},{"nav_date":"2026-08-11","nav":14.5585,"day_change_pct":0.1817},{"nav_date":"2026-08-10","nav":14.5321,"day_change_pct":0.3938},{"nav_date":"2026-08-07","nav":14.4751,"day_change_pct":0.2806},{"nav_date":"2026-08-06","nav":14.4346,"day_change_pct":0.2465},{"nav_date":"2026-08-05","nav":14.3991,"day_change_pct":0.7755},{"nav_date":"2026-08-04","nav":14.2883,"day_change_pct":1.0552},{"nav_date":"2026-08-03","nav":14.1391,"day_change_pct":0.8653},{"nav_date":"2026-07-31","nav":14.0178,"day_change_pct":1.1874},{"nav_date":"2026-07-30","nav":13.8533,"day_change_pct":-0.3231},{"nav_date":"2026-07-29","nav":13.8982,"day_change_pct":1.0896},{"nav_date":"2026-07-28","nav":13.7484,"day_change_pct":-0.8088},{"nav_date":"2026-07-27","nav":13.8605,"day_change_pct":1.1405},{"nav_date":"2026-07-24","nav":13.7042,"day_change_pct":-0.5912},{"nav_date":"2026-07-23","nav":13.7857,"day_change_pct":-1.1785},{"nav_date":"2026-07-22","nav":13.9501,"day_change_pct":-0.8247},{"nav_date":"2026-07-21","nav":14.0661,"day_change_pct":0.7355},{"nav_date":"2026-07-20","nav":13.9634,"day_change_pct":0.6966},{"nav_date":"2026-07-17","nav":13.8668,"day_change_pct":-0.6028},{"nav_date":"2026-07-16","nav":13.9509,"day_change_pct":-0.6176},{"nav_date":"2026-07-15","nav":14.0376,"day_change_pct":0.6713},{"nav_date":"2026-07-14","nav":13.944,"day_change_pct":-0.244},{"nav_date":"2026-07-13","nav":13.9781,"day_change_pct":-0.3294},{"nav_date":"2026-07-10","nav":14.0243,"day_change_pct":1.4467},{"nav_date":"2026-07-09","nav":13.8243,"day_change_pct":1.1406},{"nav_date":"2026-07-08","nav":13.6684,"day_change_pct":-0.889},{"nav_date":"2026-07-07","nav":13.791,"day_change_pct":-1.0014},{"nav_date":"2026-07-06","nav":13.9305,"day_change_pct":0.6765},{"nav_date":"2026-07-03","nav":13.8369,"day_change_pct":-0.537},{"nav_date":"2026-07-02","nav":13.9116,"day_change_pct":0.4172},{"nav_date":"2026-07-01","nav":13.8538,"day_change_pct":-0.1708},{"nav_date":"2026-06-30","nav":13.8775,"day_change_pct":0.3739},{"nav_date":"2026-06-29","nav":13.8258,"day_change_pct":-0.1884},{"nav_date":"2026-06-25","nav":13.8519,"day_change_pct":-0.6911},{"nav_date":"2026-06-24","nav":13.9483,"day_change_pct":-0.4752},{"nav_date":"2026-06-23","nav":14.0149,"day_change_pct":-1.1281},{"nav_date":"2026-06-22","nav":14.1748,"day_change_pct":0.6998},{"nav_date":"2026-06-19","nav":14.0763,"day_change_pct":0.9488},{"nav_date":"2026-06-18","nav":13.944,"day_change_pct":0.3519},{"nav_date":"2026-06-17","nav":13.8951,"day_change_pct":0.9503},{"nav_date":"2026-06-16","nav":13.7643,"day_change_pct":-0.0849},{"nav_date":"2026-06-15","nav":13.776,"day_change_pct":1.8212},{"nav_date":"2026-06-12","nav":13.5296,"day_change_pct":3.0199},{"nav_date":"2026-06-11","nav":13.133,"day_change_pct":-0.7947},{"nav_date":"2026-06-10","nav":13.2382,"day_change_pct":-1.5674},{"nav_date":"2026-06-09","nav":13.449,"day_change_pct":1.7715},{"nav_date":"2026-06-08","nav":13.2149,"day_change_pct":-2.1901},{"nav_date":"2026-06-05","nav":13.5108,"day_change_pct":-0.1869},{"nav_date":"2026-06-04","nav":13.5361,"day_change_pct":0.5333},{"nav_date":"2026-06-03","nav":13.4643,"day_change_pct":0.4019},{"nav_date":"2026-06-02","nav":13.4104,"day_change_pct":0.1965},{"nav_date":"2026-06-01","nav":13.3841,"day_change_pct":-2.0291},{"nav_date":"2026-05-31","nav":13.6613,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":13.662,"day_change_pct":-1.3951},{"nav_date":"2026-05-27","nav":13.8553,"day_change_pct":0.7658},{"nav_date":"2026-05-26","nav":13.75,"day_change_pct":0.4853},{"nav_date":"2026-05-25","nav":13.6836,"day_change_pct":1.4682},{"nav_date":"2026-05-22","nav":13.4856,"day_change_pct":0.0549},{"nav_date":"2026-05-21","nav":13.4782,"day_change_pct":0.104},{"nav_date":"2026-05-20","nav":13.4642,"day_change_pct":0.8524},{"nav_date":"2026-05-19","nav":13.3504,"day_change_pct":0.3684},{"nav_date":"2026-05-18","nav":13.3014,"day_change_pct":-0.9199},{"nav_date":"2026-05-15","nav":13.4249,"day_change_pct":-0.4486},{"nav_date":"2026-05-14","nav":13.4854,"day_change_pct":1.6761},{"nav_date":"2026-05-13","nav":13.2631,"day_change_pct":0.5809},{"nav_date":"2026-05-12","nav":13.1865,"day_change_pct":-2.4573},{"nav_date":"2026-05-11","nav":13.5187,"day_change_pct":-1.2686},{"nav_date":"2026-05-08","nav":13.6924,"day_change_pct":-0.5383},{"nav_date":"2026-05-07","nav":13.7665,"day_change_pct":1.7562},{"nav_date":"2026-05-06","nav":13.5289,"day_change_pct":1.429},{"nav_date":"2026-05-05","nav":13.3383,"day_change_pct":0.5859},{"nav_date":"2026-05-04","nav":13.2606,"day_change_pct":0.7223},{"nav_date":"2026-04-30","nav":13.1655,"day_change_pct":-1.041},{"nav_date":"2026-04-29","nav":13.304,"day_change_pct":0.4599},{"nav_date":"2026-04-28","nav":13.2431,"day_change_pct":-0.2358},{"nav_date":"2026-04-27","nav":13.2744,"day_change_pct":0.8103},{"nav_date":"2026-04-24","nav":13.1677,"day_change_pct":-0.434},{"nav_date":"2026-04-23","nav":13.2251,"day_change_pct":-0.549},{"nav_date":"2026-04-22","nav":13.2981,"day_change_pct":0.2616},{"nav_date":"2026-04-21","nav":13.2634,"day_change_pct":0.2176},{"nav_date":"2026-04-20","nav":13.2346,"day_change_pct":0.187},{"nav_date":"2026-04-17","nav":13.2099,"day_change_pct":1.0673},{"nav_date":"2026-04-16","nav":13.0704,"day_change_pct":0.3124},{"nav_date":"2026-04-15","nav":13.0297,"day_change_pct":1.6714},{"nav_date":"2026-04-13","nav":12.8155,"day_change_pct":-0.6543},{"nav_date":"2026-04-10","nav":12.8999,"day_change_pct":2.1952},{"nav_date":"2026-04-09","nav":12.6228,"day_change_pct":0.3729},{"nav_date":"2026-04-08","nav":12.5759,"day_change_pct":4.821},{"nav_date":"2026-04-07","nav":11.9975,"day_change_pct":-0.1141},{"nav_date":"2026-04-06","nav":12.0112,"day_change_pct":1.852},{"nav_date":"2026-04-02","nav":11.7928,"day_change_pct":-0.5264},{"nav_date":"2026-04-01","nav":11.8552,"day_change_pct":2.9044},{"nav_date":"2026-03-31","nav":11.5206,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":11.5209,"day_change_pct":-3.0546},{"nav_date":"2026-03-27","nav":11.8839,"day_change_pct":-3.1104},{"nav_date":"2026-03-25","nav":12.2654,"day_change_pct":2.883},{"nav_date":"2026-03-24","nav":11.9217,"day_change_pct":2.5355},{"nav_date":"2026-03-23","nav":11.6269,"day_change_pct":-4.0091},{"nav_date":"2026-03-20","nav":12.1125,"day_change_pct":0.1207},{"nav_date":"2026-03-19","nav":12.0979,"day_change_pct":-3.2733},{"nav_date":"2026-03-18","nav":12.5073,"day_change_pct":1.5104},{"nav_date":"2026-03-17","nav":12.3212,"day_change_pct":1.3148},{"nav_date":"2026-03-16","nav":12.1613,"day_change_pct":0.2415},{"nav_date":"2026-03-13","nav":12.132,"day_change_pct":-2.3275},{"nav_date":"2026-03-12","nav":12.4211,"day_change_pct":-0.8493},{"nav_date":"2026-03-11","nav":12.5275,"day_change_pct":-1.9596},{"nav_date":"2026-03-10","nav":12.7779,"day_change_pct":2.2584},{"nav_date":"2026-03-09","nav":12.4957,"day_change_pct":-1.9576},{"nav_date":"2026-03-06","nav":12.7452,"day_change_pct":-0.814},{"nav_date":"2026-03-05","nav":12.8498,"day_change_pct":1.8613},{"nav_date":"2026-03-04","nav":12.615,"day_change_pct":-2.7033},{"nav_date":"2026-03-02","nav":12.9655,"day_change_pct":-1.3543},{"nav_date":"2026-02-28","nav":13.1435,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":13.1439,"day_change_pct":-1.5571},{"nav_date":"2026-02-26","nav":13.3518,"day_change_pct":0.3812},{"nav_date":"2026-02-25","nav":13.3011,"day_change_pct":0.7858},{"nav_date":"2026-02-24","nav":13.1974,"day_change_pct":-0.2411},{"nav_date":"2026-02-23","nav":13.2293,"day_change_pct":-0.1283},{"nav_date":"2026-02-20","nav":13.2463,"day_change_pct":0.7599},{"nav_date":"2026-02-19","nav":13.1464,"day_change_pct":-1.4335},{"nav_date":"2026-02-18","nav":13.3376,"day_change_pct":1.2695},{"nav_date":"2026-02-17","nav":13.1704,"day_change_pct":0.6373},{"nav_date":"2026-02-16","nav":13.087,"day_change_pct":0.2989},{"nav_date":"2026-02-13","nav":13.048,"day_change_pct":-2.1023},{"nav_date":"2026-02-12","nav":13.3282,"day_change_pct":0.657},{"nav_date":"2026-02-11","nav":13.2412,"day_change_pct":0.3182},{"nav_date":"2026-02-10","nav":13.1992,"day_change_pct":0.1609},{"nav_date":"2026-02-09","nav":13.178,"day_change_pct":2.0111},{"nav_date":"2026-02-06","nav":12.9182,"day_change_pct":1.2097},{"nav_date":"2026-02-05","nav":12.7638,"day_change_pct":-0.7982},{"nav_date":"2026-02-04","nav":12.8665,"day_change_pct":0.9969},{"nav_date":"2026-02-03","nav":12.7395,"day_change_pct":3.3036},{"nav_date":"2026-02-02","nav":12.3321,"day_change_pct":-2.3285},{"nav_date":"2026-01-31","nav":12.6261,"day_change_pct":-0.0032},{"nav_date":"2026-01-30","nav":12.6265,"day_change_pct":-0.4306},{"nav_date":"2026-01-29","nav":12.6811,"day_change_pct":0.2427},{"nav_date":"2026-01-28","nav":12.6504,"day_change_pct":1.7731},{"nav_date":"2026-01-27","nav":12.43,"day_change_pct":0.5143},{"nav_date":"2026-01-23","nav":12.3664,"day_change_pct":-1.7104},{"nav_date":"2026-01-22","nav":12.5816,"day_change_pct":0.9532},{"nav_date":"2026-01-21","nav":12.4628,"day_change_pct":-1.0873},{"nav_date":"2026-01-20","nav":12.5998,"day_change_pct":-2.4708},{"nav_date":"2026-01-19","nav":12.919,"day_change_pct":-0.1677},{"nav_date":"2026-01-16","nav":12.9407,"day_change_pct":0.0789},{"nav_date":"2026-01-14","nav":12.9305,"day_change_pct":0.8887},{"nav_date":"2026-01-13","nav":12.8166,"day_change_pct":0.2613},{"nav_date":"2026-01-12","nav":12.7832,"day_change_pct":-0.2419},{"nav_date":"2026-01-09","nav":12.8142,"day_change_pct":-1.4876},{"nav_date":"2026-01-08","nav":13.0077,"day_change_pct":-1.9382},{"nav_date":"2026-01-07","nav":13.2648,"day_change_pct":0.2047},{"nav_date":"2026-01-06","nav":13.2377,"day_change_pct":0.2598},{"nav_date":"2026-01-05","nav":13.2034,"day_change_pct":0.3077},{"nav_date":"2026-01-02","nav":13.1629,"day_change_pct":0.5262},{"nav_date":"2026-01-01","nav":13.094,"day_change_pct":0.1652},{"nav_date":"2025-12-31","nav":13.0724,"day_change_pct":1.0896},{"nav_date":"2025-12-30","nav":12.9315,"day_change_pct":-1.096},{"nav_date":"2025-12-29","nav":13.0748,"day_change_pct":-0.75},{"nav_date":"2025-12-26","nav":13.1736,"day_change_pct":-0.7145},{"nav_date":"2025-12-24","nav":13.2684,"day_change_pct":-0.1054},{"nav_date":"2025-12-23","nav":13.2824,"day_change_pct":-0.2231},{"nav_date":"2025-12-22","nav":13.3121,"day_change_pct":1.2959},{"nav_date":"2025-12-19","nav":13.1418,"day_change_pct":1.5297},{"nav_date":"2025-12-18","nav":12.9438,"day_change_pct":0.2836},{"nav_date":"2025-12-17","nav":12.9072,"day_change_pct":-0.6305},{"nav_date":"2025-12-16","nav":12.9891,"day_change_pct":-0.8473},{"nav_date":"2025-12-15","nav":13.1001,"day_change_pct":-0.4264},{"nav_date":"2025-12-12","nav":13.1562,"day_change_pct":1.1766},{"nav_date":"2025-12-11","nav":13.0032,"day_change_pct":1.013},{"nav_date":"2025-12-10","nav":12.8728,"day_change_pct":-1.7419},{"nav_date":"2025-12-09","nav":13.101,"day_change_pct":0.7451},{"nav_date":"2025-12-08","nav":13.0041,"day_change_pct":-2.0525},{"nav_date":"2025-12-05","nav":13.2766,"day_change_pct":0.0807},{"nav_date":"2025-12-04","nav":13.2659,"day_change_pct":-0.7719},{"nav_date":"2025-12-03","nav":13.3691,"day_change_pct":-1.3503},{"nav_date":"2025-12-02","nav":13.5521,"day_change_pct":-0.2994},{"nav_date":"2025-12-01","nav":13.5928,"day_change_pct":0.1739},{"nav_date":"2025-11-30","nav":13.5692,"day_change_pct":-0.0059},{"nav_date":"2025-11-28","nav":13.57,"day_change_pct":0.0302},{"nav_date":"2025-11-27","nav":13.5659,"day_change_pct":-0.1928},{"nav_date":"2025-11-26","nav":13.5921,"day_change_pct":1.8814},{"nav_date":"2025-11-25","nav":13.3411,"day_change_pct":0.184},{"nav_date":"2025-11-24","nav":13.3166,"day_change_pct":-0.6906},{"nav_date":"2025-11-21","nav":13.4092,"day_change_pct":-1.3427},{"nav_date":"2025-11-20","nav":13.5917,"day_change_pct":0.3248},{"nav_date":"2025-11-19","nav":13.5477,"day_change_pct":0.43},{"nav_date":"2025-11-18","nav":13.4897,"day_change_pct":-1.0577},{"nav_date":"2025-11-17","nav":13.6339,"day_change_pct":0.8447},{"nav_date":"2025-11-14","nav":13.5197,"day_change_pct":0.4794},{"nav_date":"2025-11-13","nav":13.4552,"day_change_pct":-0.3289},{"nav_date":"2025-11-12","nav":13.4996,"day_change_pct":0.6854},{"nav_date":"2025-11-11","nav":13.4077,"day_change_pct":0.0664},{"nav_date":"2025-11-10","nav":13.3988,"day_change_pct":0.2027},{"nav_date":"2025-11-07","nav":13.3717,"day_change_pct":0.9497},{"nav_date":"2025-11-06","nav":13.2459,"day_change_pct":-0.3918},{"nav_date":"2025-11-04","nav":13.298,"day_change_pct":-0.6077},{"nav_date":"2025-11-03","nav":13.3793,"day_change_pct":0.9393},{"nav_date":"2025-10-31","nav":13.2548,"day_change_pct":-0.6536},{"nav_date":"2025-10-30","nav":13.342,"day_change_pct":-0.0719},{"nav_date":"2025-10-29","nav":13.3516,"day_change_pct":0.1215},{"nav_date":"2025-10-28","nav":13.3354,"day_change_pct":-0.0247},{"nav_date":"2025-10-27","nav":13.3387,"day_change_pct":0.7112},{"nav_date":"2025-10-24","nav":13.2445,"day_change_pct":-0.4023},{"nav_date":"2025-10-23","nav":13.298,"day_change_pct":-0.9585},{"nav_date":"2025-10-20","nav":13.4267,"day_change_pct":0.3355},{"nav_date":"2025-10-17","nav":13.3818,"day_change_pct":0.1504},{"nav_date":"2025-10-16","nav":13.3617,"day_change_pct":0.1161},{"nav_date":"2025-10-15","nav":13.3462,"day_change_pct":0.9684},{"nav_date":"2025-10-14","nav":13.2182,"day_change_pct":-0.6681},{"nav_date":"2025-10-13","nav":13.3071,"day_change_pct":0.4173},{"nav_date":"2025-10-10","nav":13.2518,"day_change_pct":0.6035},{"nav_date":"2025-10-09","nav":13.1723,"day_change_pct":0.9232},{"nav_date":"2025-10-08","nav":13.0518,"day_change_pct":-0.5941},{"nav_date":"2025-10-07","nav":13.1298,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":13.1283,"day_change_pct":1.4152},{"nav_date":"2025-10-03","nav":12.9451,"day_change_pct":0.6039},{"nav_date":"2025-10-01","nav":12.8674,"day_change_pct":1.2663},{"nav_date":"2025-09-30","nav":12.7065,"day_change_pct":-0.9039},{"nav_date":"2025-09-29","nav":12.8224,"day_change_pct":-0.3838},{"nav_date":"2025-09-26","nav":12.8718,"day_change_pct":-2.2665},{"nav_date":"2025-09-25","nav":13.1703,"day_change_pct":-0.6832},{"nav_date":"2025-09-24","nav":13.2609,"day_change_pct":-0.9027},{"nav_date":"2025-09-23","nav":13.3817,"day_change_pct":-0.5233},{"nav_date":"2025-09-22","nav":13.4521,"day_change_pct":-0.6668},{"nav_date":"2025-09-19","nav":13.5424,"day_change_pct":-0.2908},{"nav_date":"2025-09-18","nav":13.5819,"day_change_pct":0.025}],"total":712,"page":1,"page_size":250}