Kotak Consumption Fund - Regular plan - IDCW Option
Kotak Mahindra Mutual Fund₹13.7440
+0.62%
Kotak Consumption Fund - Regular plan - IDCW Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1PN3). As of 2026-09-17, its NAV is ₹13.7440 (+0.62% from the previous day). Full daily NAV history since 2023-11-22 is available below, along with a free JSON API.
Fund details
Scheme Code
152171
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF174KA1PN3
ISIN (Reinvest)
INF174KA1PO1
Launch Date
2023-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-17 | ₹13.7440 | +0.62% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-16 | ₹13.6590 | +0.26% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-15 | ₹13.6230 | -1.56% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-11 | ₹13.8390 | -0.84% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-10 | ₹13.9560 | +0.58% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-09 | ₹13.8750 | -0.45% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-08 | ₹13.9380 | +0.48% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-07 | ₹13.8710 | -0.44% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-04 | ₹13.9320 | -0.19% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-03 | ₹13.9590 | +0.19% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-02 | ₹13.9330 | -0.77% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-09-01 | ₹14.0410 | -0.59% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-31 | ₹14.1240 | -0.86% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-28 | ₹14.2460 | +0.01% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-27 | ₹14.2450 | -0.50% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-26 | ₹14.3170 | -0.76% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-25 | ₹14.4270 | +0.11% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-24 | ₹14.4110 | -0.03% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-21 | ₹14.4150 | -0.28% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-20 | ₹14.4560 | +0.98% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-19 | ₹14.3150 | -0.29% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-18 | ₹14.3570 | -0.23% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-17 | ₹14.3900 | -0.28% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-14 | ₹14.4300 | +0.03% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-13 | ₹14.4260 | +0.16% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-12 | ₹14.4030 | -0.77% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-11 | ₹14.5150 | -0.10% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-10 | ₹14.5300 | -0.16% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-07 | ₹14.5540 | +0.20% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-06 | ₹14.5250 | +0.01% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-05 | ₹14.5230 | +0.52% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-04 | ₹14.4480 | +0.14% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-08-03 | ₹14.4280 | +1.04% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-31 | ₹14.2800 | -0.04% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-30 | ₹14.2850 | +0.15% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-29 | ₹14.2630 | +1.42% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-28 | ₹14.0640 | +0.01% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-27 | ₹14.0620 | +1.55% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-24 | ₹13.8480 | -0.33% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-23 | ₹13.8940 | -0.59% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-22 | ₹13.9770 | -0.39% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-21 | ₹14.0320 | -0.15% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-20 | ₹14.0530 | +0.09% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-17 | ₹14.0410 | -0.54% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-16 | ₹14.1170 | -0.01% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-15 | ₹14.1190 | +0.91% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-14 | ₹13.9910 | -0.56% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-13 | ₹14.0700 | -0.26% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-10 | ₹14.1060 | +0.12% |
| Kotak Consumption Fund - Regular plan - IDCW Option | 2026-07-09 | ₹14.0890 | +1.22% |