{"fund_details":{"scheme_code":152171,"scheme_name":"Kotak Consumption Fund - Regular plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1PN3","isin_reinvest":"INF174KA1PO1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.744,"day_change_pct":0.6223},{"nav_date":"2026-09-16","nav":13.659,"day_change_pct":0.2643},{"nav_date":"2026-09-15","nav":13.623,"day_change_pct":-1.5608},{"nav_date":"2026-09-11","nav":13.839,"day_change_pct":-0.8383},{"nav_date":"2026-09-10","nav":13.956,"day_change_pct":0.5838},{"nav_date":"2026-09-09","nav":13.875,"day_change_pct":-0.452},{"nav_date":"2026-09-08","nav":13.938,"day_change_pct":0.483},{"nav_date":"2026-09-07","nav":13.871,"day_change_pct":-0.4378},{"nav_date":"2026-09-04","nav":13.932,"day_change_pct":-0.1934},{"nav_date":"2026-09-03","nav":13.959,"day_change_pct":0.1866},{"nav_date":"2026-09-02","nav":13.933,"day_change_pct":-0.7692},{"nav_date":"2026-09-01","nav":14.041,"day_change_pct":-0.5877},{"nav_date":"2026-08-31","nav":14.124,"day_change_pct":-0.8564},{"nav_date":"2026-08-28","nav":14.246,"day_change_pct":0.007},{"nav_date":"2026-08-27","nav":14.245,"day_change_pct":-0.5029},{"nav_date":"2026-08-26","nav":14.317,"day_change_pct":-0.7625},{"nav_date":"2026-08-25","nav":14.427,"day_change_pct":0.111},{"nav_date":"2026-08-24","nav":14.411,"day_change_pct":-0.0277},{"nav_date":"2026-08-21","nav":14.415,"day_change_pct":-0.2836},{"nav_date":"2026-08-20","nav":14.456,"day_change_pct":0.985},{"nav_date":"2026-08-19","nav":14.315,"day_change_pct":-0.2925},{"nav_date":"2026-08-18","nav":14.357,"day_change_pct":-0.2293},{"nav_date":"2026-08-17","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2026-08-14","nav":14.43,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":14.426,"day_change_pct":0.1597},{"nav_date":"2026-08-12","nav":14.403,"day_change_pct":-0.7716},{"nav_date":"2026-08-11","nav":14.515,"day_change_pct":-0.1032},{"nav_date":"2026-08-10","nav":14.53,"day_change_pct":-0.1649},{"nav_date":"2026-08-07","nav":14.554,"day_change_pct":0.1997},{"nav_date":"2026-08-06","nav":14.525,"day_change_pct":0.0138},{"nav_date":"2026-08-05","nav":14.523,"day_change_pct":0.5191},{"nav_date":"2026-08-04","nav":14.448,"day_change_pct":0.1386},{"nav_date":"2026-08-03","nav":14.428,"day_change_pct":1.0364},{"nav_date":"2026-07-31","nav":14.28,"day_change_pct":-0.035},{"nav_date":"2026-07-30","nav":14.285,"day_change_pct":0.1542},{"nav_date":"2026-07-29","nav":14.263,"day_change_pct":1.415},{"nav_date":"2026-07-28","nav":14.064,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":14.062,"day_change_pct":1.5453},{"nav_date":"2026-07-24","nav":13.848,"day_change_pct":-0.3311},{"nav_date":"2026-07-23","nav":13.894,"day_change_pct":-0.5938},{"nav_date":"2026-07-22","nav":13.977,"day_change_pct":-0.392},{"nav_date":"2026-07-21","nav":14.032,"day_change_pct":-0.1494},{"nav_date":"2026-07-20","nav":14.053,"day_change_pct":0.0855},{"nav_date":"2026-07-17","nav":14.041,"day_change_pct":-0.5384},{"nav_date":"2026-07-16","nav":14.117,"day_change_pct":-0.0142},{"nav_date":"2026-07-15","nav":14.119,"day_change_pct":0.9149},{"nav_date":"2026-07-14","nav":13.991,"day_change_pct":-0.5615},{"nav_date":"2026-07-13","nav":14.07,"day_change_pct":-0.2552},{"nav_date":"2026-07-10","nav":14.106,"day_change_pct":0.1207},{"nav_date":"2026-07-09","nav":14.089,"day_change_pct":1.2214},{"nav_date":"2026-07-08","nav":13.919,"day_change_pct":-2.0341},{"nav_date":"2026-07-07","nav":14.208,"day_change_pct":0.1198},{"nav_date":"2026-07-06","nav":14.191,"day_change_pct":0.3891},{"nav_date":"2026-07-03","nav":14.136,"day_change_pct":0.0779},{"nav_date":"2026-07-02","nav":14.125,"day_change_pct":0.828},{"nav_date":"2026-07-01","nav":14.009,"day_change_pct":1.0532},{"nav_date":"2026-06-30","nav":13.863,"day_change_pct":0.8145},{"nav_date":"2026-06-29","nav":13.751,"day_change_pct":-0.2611},{"nav_date":"2026-06-25","nav":13.787,"day_change_pct":-0.1665},{"nav_date":"2026-06-24","nav":13.81,"day_change_pct":0.058},{"nav_date":"2026-06-23","nav":13.802,"day_change_pct":0.0217},{"nav_date":"2026-06-22","nav":13.799,"day_change_pct":0.7888},{"nav_date":"2026-06-19","nav":13.691,"day_change_pct":0.5952},{"nav_date":"2026-06-18","nav":13.61,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":13.554,"day_change_pct":0.0738},{"nav_date":"2026-06-16","nav":13.544,"day_change_pct":0.1701},{"nav_date":"2026-06-15","nav":13.521,"day_change_pct":1.2581},{"nav_date":"2026-06-12","nav":13.353,"day_change_pct":1.9313},{"nav_date":"2026-06-11","nav":13.1,"day_change_pct":-0.8102},{"nav_date":"2026-06-10","nav":13.207,"day_change_pct":-0.7664},{"nav_date":"2026-06-09","nav":13.309,"day_change_pct":0.864},{"nav_date":"2026-06-08","nav":13.195,"day_change_pct":-0.8789},{"nav_date":"2026-06-05","nav":13.312,"day_change_pct":0.4907},{"nav_date":"2026-06-04","nav":13.247,"day_change_pct":0.2497},{"nav_date":"2026-06-03","nav":13.214,"day_change_pct":0.144},{"nav_date":"2026-06-02","nav":13.195,"day_change_pct":0.8407},{"nav_date":"2026-06-01","nav":13.085,"day_change_pct":-1.3644},{"nav_date":"2026-05-29","nav":13.266,"day_change_pct":-1.1254},{"nav_date":"2026-05-27","nav":13.417,"day_change_pct":0.2765},{"nav_date":"2026-05-26","nav":13.38,"day_change_pct":0.0224},{"nav_date":"2026-05-25","nav":13.377,"day_change_pct":0.8519},{"nav_date":"2026-05-22","nav":13.264,"day_change_pct":0.1132},{"nav_date":"2026-05-21","nav":13.249,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":13.264,"day_change_pct":-0.5026},{"nav_date":"2026-05-19","nav":13.331,"day_change_pct":0.8168},{"nav_date":"2026-05-18","nav":13.223,"day_change_pct":-0.825},{"nav_date":"2026-05-15","nav":13.333,"day_change_pct":-0.015},{"nav_date":"2026-05-14","nav":13.335,"day_change_pct":0.7403},{"nav_date":"2026-05-13","nav":13.237,"day_change_pct":0.2727},{"nav_date":"2026-05-12","nav":13.201,"day_change_pct":-2.1351},{"nav_date":"2026-05-11","nav":13.489,"day_change_pct":-1.2663},{"nav_date":"2026-05-08","nav":13.662,"day_change_pct":0.0952},{"nav_date":"2026-05-07","nav":13.649,"day_change_pct":0.6267},{"nav_date":"2026-05-06","nav":13.564,"day_change_pct":1.5193},{"nav_date":"2026-05-05","nav":13.361,"day_change_pct":-0.3877},{"nav_date":"2026-05-04","nav":13.413,"day_change_pct":0.2916},{"nav_date":"2026-04-30","nav":13.374,"day_change_pct":-0.4985},{"nav_date":"2026-04-29","nav":13.441,"day_change_pct":1.2581},{"nav_date":"2026-04-28","nav":13.274,"day_change_pct":-0.5171},{"nav_date":"2026-04-27","nav":13.343,"day_change_pct":1.2598},{"nav_date":"2026-04-24","nav":13.177,"day_change_pct":-0.8353},{"nav_date":"2026-04-23","nav":13.288,"day_change_pct":-1.1015},{"nav_date":"2026-04-22","nav":13.436,"day_change_pct":0.1341},{"nav_date":"2026-04-21","nav":13.418,"day_change_pct":0.4943},{"nav_date":"2026-04-20","nav":13.352,"day_change_pct":0.1275},{"nav_date":"2026-04-17","nav":13.335,"day_change_pct":1.4068},{"nav_date":"2026-04-16","nav":13.15,"day_change_pct":0.5044},{"nav_date":"2026-04-15","nav":13.084,"day_change_pct":1.2223},{"nav_date":"2026-04-13","nav":12.926,"day_change_pct":-1.0942},{"nav_date":"2026-04-10","nav":13.069,"day_change_pct":1.9025},{"nav_date":"2026-04-09","nav":12.825,"day_change_pct":-0.5197},{"nav_date":"2026-04-08","nav":12.892,"day_change_pct":3.6584},{"nav_date":"2026-04-07","nav":12.437,"day_change_pct":-0.1365},{"nav_date":"2026-04-06","nav":12.454,"day_change_pct":1.3674},{"nav_date":"2026-04-02","nav":12.286,"day_change_pct":-0.5665},{"nav_date":"2026-04-01","nav":12.356,"day_change_pct":1.8212},{"nav_date":"2026-03-31","nav":12.135,"day_change_pct":-0.0082},{"nav_date":"2026-03-30","nav":12.136,"day_change_pct":-2.1053},{"nav_date":"2026-03-27","nav":12.397,"day_change_pct":-2.1933},{"nav_date":"2026-03-25","nav":12.675,"day_change_pct":2.0942},{"nav_date":"2026-03-24","nav":12.415,"day_change_pct":2.4847},{"nav_date":"2026-03-23","nav":12.114,"day_change_pct":-3.374},{"nav_date":"2026-03-20","nav":12.537,"day_change_pct":0.8365},{"nav_date":"2026-03-19","nav":12.433,"day_change_pct":-3.1698},{"nav_date":"2026-03-18","nav":12.84,"day_change_pct":1.4779},{"nav_date":"2026-03-17","nav":12.653,"day_change_pct":1.4919},{"nav_date":"2026-03-16","nav":12.467,"day_change_pct":0.5079},{"nav_date":"2026-03-13","nav":12.404,"day_change_pct":-2.3845},{"nav_date":"2026-03-12","nav":12.707,"day_change_pct":-1.2128},{"nav_date":"2026-03-11","nav":12.863,"day_change_pct":-0.7408},{"nav_date":"2026-03-10","nav":12.959,"day_change_pct":1.5914},{"nav_date":"2026-03-09","nav":12.756,"day_change_pct":-2.0427},{"nav_date":"2026-03-06","nav":13.022,"day_change_pct":-0.5195},{"nav_date":"2026-03-05","nav":13.09,"day_change_pct":1.0889},{"nav_date":"2026-03-04","nav":12.949,"day_change_pct":-1.8569},{"nav_date":"2026-03-02","nav":13.194,"day_change_pct":-1.6621},{"nav_date":"2026-02-27","nav":13.417,"day_change_pct":-1.2148},{"nav_date":"2026-02-26","nav":13.582,"day_change_pct":0.0811},{"nav_date":"2026-02-25","nav":13.571,"day_change_pct":0.0885},{"nav_date":"2026-02-24","nav":13.559,"day_change_pct":-1.2023},{"nav_date":"2026-02-23","nav":13.724,"day_change_pct":0.4538},{"nav_date":"2026-02-20","nav":13.662,"day_change_pct":-0.022},{"nav_date":"2026-02-19","nav":13.665,"day_change_pct":-1.6482},{"nav_date":"2026-02-18","nav":13.894,"day_change_pct":0.2092},{"nav_date":"2026-02-17","nav":13.865,"day_change_pct":0.7558},{"nav_date":"2026-02-16","nav":13.761,"day_change_pct":-0.2465},{"nav_date":"2026-02-13","nav":13.795,"day_change_pct":-1.6399},{"nav_date":"2026-02-12","nav":14.025,"day_change_pct":0.0856},{"nav_date":"2026-02-11","nav":14.013,"day_change_pct":0.0214},{"nav_date":"2026-02-10","nav":14.01,"day_change_pct":1.0458},{"nav_date":"2026-02-09","nav":13.865,"day_change_pct":1.3746},{"nav_date":"2026-02-06","nav":13.677,"day_change_pct":0.2713},{"nav_date":"2026-02-05","nav":13.64,"day_change_pct":-0.0073},{"nav_date":"2026-02-04","nav":13.641,"day_change_pct":1.9278},{"nav_date":"2026-02-03","nav":13.383,"day_change_pct":2.1681},{"nav_date":"2026-02-02","nav":13.099,"day_change_pct":-0.705},{"nav_date":"2026-01-30","nav":13.192,"day_change_pct":0.8794},{"nav_date":"2026-01-29","nav":13.077,"day_change_pct":-0.168},{"nav_date":"2026-01-28","nav":13.099,"day_change_pct":0.4293},{"nav_date":"2026-01-27","nav":13.043,"day_change_pct":-0.3667},{"nav_date":"2026-01-23","nav":13.091,"day_change_pct":-1.7266},{"nav_date":"2026-01-22","nav":13.321,"day_change_pct":0.5966},{"nav_date":"2026-01-21","nav":13.242,"day_change_pct":-0.1131},{"nav_date":"2026-01-20","nav":13.257,"day_change_pct":-2.0973},{"nav_date":"2026-01-19","nav":13.541,"day_change_pct":-0.6092},{"nav_date":"2026-01-16","nav":13.624,"day_change_pct":-0.9668},{"nav_date":"2026-01-14","nav":13.757,"day_change_pct":-0.4126},{"nav_date":"2026-01-13","nav":13.814,"day_change_pct":0.3195},{"nav_date":"2026-01-12","nav":13.77,"day_change_pct":-0.3978},{"nav_date":"2026-01-09","nav":13.825,"day_change_pct":-1.6714},{"nav_date":"2026-01-08","nav":14.06,"day_change_pct":-1.4371},{"nav_date":"2026-01-07","nav":14.265,"day_change_pct":-0.126},{"nav_date":"2026-01-06","nav":14.283,"day_change_pct":-0.3071},{"nav_date":"2026-01-05","nav":14.327,"day_change_pct":0.0768},{"nav_date":"2026-01-02","nav":14.316,"day_change_pct":-0.2856},{"nav_date":"2026-01-01","nav":14.357,"day_change_pct":-0.4231},{"nav_date":"2025-12-31","nav":14.418,"day_change_pct":0.4599},{"nav_date":"2025-12-30","nav":14.352,"day_change_pct":0.1885},{"nav_date":"2025-12-29","nav":14.325,"day_change_pct":-0.0279},{"nav_date":"2025-12-26","nav":14.329,"day_change_pct":-0.4308},{"nav_date":"2025-12-24","nav":14.391,"day_change_pct":-0.2634},{"nav_date":"2025-12-23","nav":14.429,"day_change_pct":0.2571},{"nav_date":"2025-12-22","nav":14.392,"day_change_pct":0.6363},{"nav_date":"2025-12-19","nav":14.301,"day_change_pct":0.8178},{"nav_date":"2025-12-18","nav":14.185,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":14.182,"day_change_pct":-0.9291},{"nav_date":"2025-12-16","nav":14.315,"day_change_pct":-0.8382},{"nav_date":"2025-12-15","nav":14.436,"day_change_pct":0.3406},{"nav_date":"2025-12-12","nav":14.387,"day_change_pct":0.7281},{"nav_date":"2025-12-11","nav":14.283,"day_change_pct":0.5987},{"nav_date":"2025-12-10","nav":14.198,"day_change_pct":-0.4487},{"nav_date":"2025-12-09","nav":14.262,"day_change_pct":0.3801},{"nav_date":"2025-12-08","nav":14.208,"day_change_pct":-1.6747},{"nav_date":"2025-12-05","nav":14.45,"day_change_pct":-0.1658},{"nav_date":"2025-12-04","nav":14.474,"day_change_pct":0.1522},{"nav_date":"2025-12-03","nav":14.452,"day_change_pct":-0.276},{"nav_date":"2025-12-02","nav":14.492,"day_change_pct":-0.2958},{"nav_date":"2025-12-01","nav":14.535,"day_change_pct":0.0895},{"nav_date":"2025-11-28","nav":14.522,"day_change_pct":0.1932},{"nav_date":"2025-11-27","nav":14.494,"day_change_pct":-0.3849},{"nav_date":"2025-11-26","nav":14.55,"day_change_pct":0.6781},{"nav_date":"2025-11-25","nav":14.452,"day_change_pct":0.0623},{"nav_date":"2025-11-24","nav":14.443,"day_change_pct":-0.2555},{"nav_date":"2025-11-21","nav":14.48,"day_change_pct":-0.645},{"nav_date":"2025-11-20","nav":14.574,"day_change_pct":0.4757},{"nav_date":"2025-11-19","nav":14.505,"day_change_pct":-0.4188},{"nav_date":"2025-11-18","nav":14.566,"day_change_pct":-0.1371},{"nav_date":"2025-11-17","nav":14.586,"day_change_pct":1.0461},{"nav_date":"2025-11-14","nav":14.435,"day_change_pct":0.6835},{"nav_date":"2025-11-13","nav":14.337,"day_change_pct":-0.5756},{"nav_date":"2025-11-12","nav":14.42,"day_change_pct":0.2782},{"nav_date":"2025-11-11","nav":14.38,"day_change_pct":0.0278},{"nav_date":"2025-11-10","nav":14.376,"day_change_pct":-0.0695},{"nav_date":"2025-11-07","nav":14.386,"day_change_pct":-0.3118},{"nav_date":"2025-11-06","nav":14.431,"day_change_pct":-0.8928},{"nav_date":"2025-11-04","nav":14.561,"day_change_pct":-0.5804},{"nav_date":"2025-11-03","nav":14.646,"day_change_pct":0.171},{"nav_date":"2025-10-31","nav":14.621,"day_change_pct":-0.8813},{"nav_date":"2025-10-30","nav":14.751,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":14.784,"day_change_pct":0.2645},{"nav_date":"2025-10-28","nav":14.745,"day_change_pct":-0.3918},{"nav_date":"2025-10-27","nav":14.803,"day_change_pct":0.6117},{"nav_date":"2025-10-24","nav":14.713,"day_change_pct":-0.3589},{"nav_date":"2025-10-23","nav":14.766,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":14.766,"day_change_pct":0.4626},{"nav_date":"2025-10-17","nav":14.698,"day_change_pct":0.5886},{"nav_date":"2025-10-16","nav":14.612,"day_change_pct":0.7585},{"nav_date":"2025-10-15","nav":14.502,"day_change_pct":0.7503},{"nav_date":"2025-10-14","nav":14.394,"day_change_pct":0.0765},{"nav_date":"2025-10-13","nav":14.383,"day_change_pct":-0.2981},{"nav_date":"2025-10-10","nav":14.426,"day_change_pct":0.4386},{"nav_date":"2025-10-09","nav":14.363,"day_change_pct":0.4616},{"nav_date":"2025-10-08","nav":14.297,"day_change_pct":-0.4664},{"nav_date":"2025-10-07","nav":14.364,"day_change_pct":0.0906},{"nav_date":"2025-10-06","nav":14.351,"day_change_pct":0.455},{"nav_date":"2025-10-03","nav":14.286,"day_change_pct":0.4853},{"nav_date":"2025-10-01","nav":14.217,"day_change_pct":0.9372},{"nav_date":"2025-09-30","nav":14.085,"day_change_pct":-0.2267},{"nav_date":"2025-09-29","nav":14.117,"day_change_pct":-0.367},{"nav_date":"2025-09-26","nav":14.169,"day_change_pct":-1.1994},{"nav_date":"2025-09-25","nav":14.341,"day_change_pct":-0.603},{"nav_date":"2025-09-24","nav":14.428,"day_change_pct":-0.2627},{"nav_date":"2025-09-23","nav":14.466,"day_change_pct":-0.6115},{"nav_date":"2025-09-22","nav":14.555,"day_change_pct":-0.4378},{"nav_date":"2025-09-19","nav":14.619,"day_change_pct":0.089},{"nav_date":"2025-09-18","nav":14.606,"day_change_pct":0.3366},{"nav_date":"2025-09-17","nav":14.557,"day_change_pct":0.1927},{"nav_date":"2025-09-16","nav":14.529,"day_change_pct":0.8118},{"nav_date":"2025-09-15","nav":14.412,"day_change_pct":0.139},{"nav_date":"2025-09-12","nav":14.392,"day_change_pct":-0.4771}],"total":696,"page":1,"page_size":250}