Kotak Consumption Fund - Regular plan - Growth Option
Kotak Mahindra Mutual Fund₹13.7470
+0.63%
Kotak Consumption Fund - Regular plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1PM5). As of 2026-09-17, its NAV is ₹13.7470 (+0.63% from the previous day). Full daily NAV history since 2023-11-22 is available below, along with a free JSON API.
Fund details
Scheme Code
152170
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174KA1PM5
ISIN (Reinvest)
—
Launch Date
2023-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-17 | ₹13.7470 | +0.63% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-16 | ₹13.6610 | +0.26% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-15 | ₹13.6260 | -1.55% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-11 | ₹13.8410 | -0.84% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-10 | ₹13.9580 | +0.58% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-09 | ₹13.8780 | -0.44% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-08 | ₹13.9400 | +0.48% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-07 | ₹13.8730 | -0.44% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-04 | ₹13.9340 | -0.19% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-03 | ₹13.9610 | +0.19% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-02 | ₹13.9350 | -0.77% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-09-01 | ₹14.0430 | -0.59% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-31 | ₹14.1270 | -0.85% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-28 | ₹14.2480 | 0.00% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-27 | ₹14.2480 | -0.50% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-26 | ₹14.3200 | -0.76% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-25 | ₹14.4290 | +0.11% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-24 | ₹14.4130 | -0.03% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-21 | ₹14.4180 | -0.28% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-20 | ₹14.4580 | +0.98% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-19 | ₹14.3170 | -0.30% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-18 | ₹14.3600 | -0.22% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-17 | ₹14.3920 | -0.28% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-14 | ₹14.4320 | +0.03% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-13 | ₹14.4280 | +0.15% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-12 | ₹14.4060 | -0.77% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-11 | ₹14.5180 | -0.10% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-10 | ₹14.5320 | -0.17% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-07 | ₹14.5570 | +0.21% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-06 | ₹14.5270 | +0.01% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-05 | ₹14.5250 | +0.51% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-04 | ₹14.4510 | +0.14% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-08-03 | ₹14.4310 | +1.04% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-31 | ₹14.2830 | -0.03% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-30 | ₹14.2870 | +0.15% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-29 | ₹14.2660 | +1.42% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-28 | ₹14.0660 | +0.01% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-27 | ₹14.0650 | +1.55% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-24 | ₹13.8500 | -0.34% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-23 | ₹13.8970 | -0.59% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-22 | ₹13.9790 | -0.39% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-21 | ₹14.0340 | -0.15% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-20 | ₹14.0550 | +0.09% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-17 | ₹14.0430 | -0.54% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-16 | ₹14.1190 | -0.02% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-15 | ₹14.1220 | +0.92% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-14 | ₹13.9930 | -0.57% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-13 | ₹14.0730 | -0.25% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-10 | ₹14.1080 | +0.12% |
| Kotak Consumption Fund - Regular plan - Growth Option | 2026-07-09 | ₹14.0910 | +1.22% |