{"fund_details":{"scheme_code":152170,"scheme_name":"Kotak Consumption Fund - Regular plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1PM5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.747,"day_change_pct":0.6295},{"nav_date":"2026-09-16","nav":13.661,"day_change_pct":0.2569},{"nav_date":"2026-09-15","nav":13.626,"day_change_pct":-1.5534},{"nav_date":"2026-09-11","nav":13.841,"day_change_pct":-0.8382},{"nav_date":"2026-09-10","nav":13.958,"day_change_pct":0.5765},{"nav_date":"2026-09-09","nav":13.878,"day_change_pct":-0.4448},{"nav_date":"2026-09-08","nav":13.94,"day_change_pct":0.483},{"nav_date":"2026-09-07","nav":13.873,"day_change_pct":-0.4378},{"nav_date":"2026-09-04","nav":13.934,"day_change_pct":-0.1934},{"nav_date":"2026-09-03","nav":13.961,"day_change_pct":0.1866},{"nav_date":"2026-09-02","nav":13.935,"day_change_pct":-0.7691},{"nav_date":"2026-09-01","nav":14.043,"day_change_pct":-0.5946},{"nav_date":"2026-08-31","nav":14.127,"day_change_pct":-0.8492},{"nav_date":"2026-08-28","nav":14.248,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":14.248,"day_change_pct":-0.5028},{"nav_date":"2026-08-26","nav":14.32,"day_change_pct":-0.7554},{"nav_date":"2026-08-25","nav":14.429,"day_change_pct":0.111},{"nav_date":"2026-08-24","nav":14.413,"day_change_pct":-0.0347},{"nav_date":"2026-08-21","nav":14.418,"day_change_pct":-0.2767},{"nav_date":"2026-08-20","nav":14.458,"day_change_pct":0.9848},{"nav_date":"2026-08-19","nav":14.317,"day_change_pct":-0.2994},{"nav_date":"2026-08-18","nav":14.36,"day_change_pct":-0.2223},{"nav_date":"2026-08-17","nav":14.392,"day_change_pct":-0.2772},{"nav_date":"2026-08-14","nav":14.432,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":14.428,"day_change_pct":0.1527},{"nav_date":"2026-08-12","nav":14.406,"day_change_pct":-0.7715},{"nav_date":"2026-08-11","nav":14.518,"day_change_pct":-0.0963},{"nav_date":"2026-08-10","nav":14.532,"day_change_pct":-0.1717},{"nav_date":"2026-08-07","nav":14.557,"day_change_pct":0.2065},{"nav_date":"2026-08-06","nav":14.527,"day_change_pct":0.0138},{"nav_date":"2026-08-05","nav":14.525,"day_change_pct":0.5121},{"nav_date":"2026-08-04","nav":14.451,"day_change_pct":0.1386},{"nav_date":"2026-08-03","nav":14.431,"day_change_pct":1.0362},{"nav_date":"2026-07-31","nav":14.283,"day_change_pct":-0.028},{"nav_date":"2026-07-30","nav":14.287,"day_change_pct":0.1472},{"nav_date":"2026-07-29","nav":14.266,"day_change_pct":1.4219},{"nav_date":"2026-07-28","nav":14.066,"day_change_pct":0.0071},{"nav_date":"2026-07-27","nav":14.065,"day_change_pct":1.5523},{"nav_date":"2026-07-24","nav":13.85,"day_change_pct":-0.3382},{"nav_date":"2026-07-23","nav":13.897,"day_change_pct":-0.5866},{"nav_date":"2026-07-22","nav":13.979,"day_change_pct":-0.3919},{"nav_date":"2026-07-21","nav":14.034,"day_change_pct":-0.1494},{"nav_date":"2026-07-20","nav":14.055,"day_change_pct":0.0855},{"nav_date":"2026-07-17","nav":14.043,"day_change_pct":-0.5383},{"nav_date":"2026-07-16","nav":14.119,"day_change_pct":-0.0212},{"nav_date":"2026-07-15","nav":14.122,"day_change_pct":0.9219},{"nav_date":"2026-07-14","nav":13.993,"day_change_pct":-0.5685},{"nav_date":"2026-07-13","nav":14.073,"day_change_pct":-0.2481},{"nav_date":"2026-07-10","nav":14.108,"day_change_pct":0.1206},{"nav_date":"2026-07-09","nav":14.091,"day_change_pct":1.2212},{"nav_date":"2026-07-08","nav":13.921,"day_change_pct":-2.0338},{"nav_date":"2026-07-07","nav":14.21,"day_change_pct":0.1127},{"nav_date":"2026-07-06","nav":14.194,"day_change_pct":0.3961},{"nav_date":"2026-07-03","nav":14.138,"day_change_pct":0.0708},{"nav_date":"2026-07-02","nav":14.128,"day_change_pct":0.8351},{"nav_date":"2026-07-01","nav":14.011,"day_change_pct":1.053},{"nav_date":"2026-06-30","nav":13.865,"day_change_pct":0.8144},{"nav_date":"2026-06-29","nav":13.753,"day_change_pct":-0.2683},{"nav_date":"2026-06-25","nav":13.79,"day_change_pct":-0.1593},{"nav_date":"2026-06-24","nav":13.812,"day_change_pct":0.058},{"nav_date":"2026-06-23","nav":13.804,"day_change_pct":0.0217},{"nav_date":"2026-06-22","nav":13.801,"day_change_pct":0.7887},{"nav_date":"2026-06-19","nav":13.693,"day_change_pct":0.5951},{"nav_date":"2026-06-18","nav":13.612,"day_change_pct":0.4131},{"nav_date":"2026-06-17","nav":13.556,"day_change_pct":0.0738},{"nav_date":"2026-06-16","nav":13.546,"day_change_pct":0.1701},{"nav_date":"2026-06-15","nav":13.523,"day_change_pct":1.258},{"nav_date":"2026-06-12","nav":13.355,"day_change_pct":1.9232},{"nav_date":"2026-06-11","nav":13.103,"day_change_pct":-0.8025},{"nav_date":"2026-06-10","nav":13.209,"day_change_pct":-0.7663},{"nav_date":"2026-06-09","nav":13.311,"day_change_pct":0.8638},{"nav_date":"2026-06-08","nav":13.197,"day_change_pct":-0.8788},{"nav_date":"2026-06-05","nav":13.314,"day_change_pct":0.483},{"nav_date":"2026-06-04","nav":13.25,"day_change_pct":0.2573},{"nav_date":"2026-06-03","nav":13.216,"day_change_pct":0.144},{"nav_date":"2026-06-02","nav":13.197,"day_change_pct":0.8405},{"nav_date":"2026-06-01","nav":13.087,"day_change_pct":-1.3716},{"nav_date":"2026-05-29","nav":13.269,"day_change_pct":-1.1178},{"nav_date":"2026-05-27","nav":13.419,"day_change_pct":0.269},{"nav_date":"2026-05-26","nav":13.383,"day_change_pct":0.0299},{"nav_date":"2026-05-25","nav":13.379,"day_change_pct":0.8442},{"nav_date":"2026-05-22","nav":13.267,"day_change_pct":0.1207},{"nav_date":"2026-05-21","nav":13.251,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":13.266,"day_change_pct":-0.5025},{"nav_date":"2026-05-19","nav":13.333,"day_change_pct":0.8166},{"nav_date":"2026-05-18","nav":13.225,"day_change_pct":-0.8249},{"nav_date":"2026-05-15","nav":13.335,"day_change_pct":-0.015},{"nav_date":"2026-05-14","nav":13.337,"day_change_pct":0.7402},{"nav_date":"2026-05-13","nav":13.239,"day_change_pct":0.2651},{"nav_date":"2026-05-12","nav":13.204,"day_change_pct":-2.1273},{"nav_date":"2026-05-11","nav":13.491,"day_change_pct":-1.2661},{"nav_date":"2026-05-08","nav":13.664,"day_change_pct":0.0952},{"nav_date":"2026-05-07","nav":13.651,"day_change_pct":0.6266},{"nav_date":"2026-05-06","nav":13.566,"day_change_pct":1.5191},{"nav_date":"2026-05-05","nav":13.363,"day_change_pct":-0.3876},{"nav_date":"2026-05-04","nav":13.415,"day_change_pct":0.2916},{"nav_date":"2026-04-30","nav":13.376,"day_change_pct":-0.4984},{"nav_date":"2026-04-29","nav":13.443,"day_change_pct":1.2503},{"nav_date":"2026-04-28","nav":13.277,"day_change_pct":-0.5096},{"nav_date":"2026-04-27","nav":13.345,"day_change_pct":1.2596},{"nav_date":"2026-04-24","nav":13.179,"day_change_pct":-0.8352},{"nav_date":"2026-04-23","nav":13.29,"day_change_pct":-1.1014},{"nav_date":"2026-04-22","nav":13.438,"day_change_pct":0.1341},{"nav_date":"2026-04-21","nav":13.42,"day_change_pct":0.4867},{"nav_date":"2026-04-20","nav":13.355,"day_change_pct":0.135},{"nav_date":"2026-04-17","nav":13.337,"day_change_pct":1.4066},{"nav_date":"2026-04-16","nav":13.152,"day_change_pct":0.5044},{"nav_date":"2026-04-15","nav":13.086,"day_change_pct":1.2222},{"nav_date":"2026-04-13","nav":12.928,"day_change_pct":-1.094},{"nav_date":"2026-04-10","nav":13.071,"day_change_pct":1.9022},{"nav_date":"2026-04-09","nav":12.827,"day_change_pct":-0.5196},{"nav_date":"2026-04-08","nav":12.894,"day_change_pct":3.6579},{"nav_date":"2026-04-07","nav":12.439,"day_change_pct":-0.1365},{"nav_date":"2026-04-06","nav":12.456,"day_change_pct":1.3672},{"nav_date":"2026-04-02","nav":12.288,"day_change_pct":-0.5664},{"nav_date":"2026-04-01","nav":12.358,"day_change_pct":1.8209},{"nav_date":"2026-03-31","nav":12.137,"day_change_pct":-0.0082},{"nav_date":"2026-03-30","nav":12.138,"day_change_pct":-2.105},{"nav_date":"2026-03-27","nav":12.399,"day_change_pct":-2.2007},{"nav_date":"2026-03-25","nav":12.678,"day_change_pct":2.102},{"nav_date":"2026-03-24","nav":12.417,"day_change_pct":2.4843},{"nav_date":"2026-03-23","nav":12.116,"day_change_pct":-3.3735},{"nav_date":"2026-03-20","nav":12.539,"day_change_pct":0.8363},{"nav_date":"2026-03-19","nav":12.435,"day_change_pct":-3.1693},{"nav_date":"2026-03-18","nav":12.842,"day_change_pct":1.4777},{"nav_date":"2026-03-17","nav":12.655,"day_change_pct":1.4917},{"nav_date":"2026-03-16","nav":12.469,"day_change_pct":0.5078},{"nav_date":"2026-03-13","nav":12.406,"day_change_pct":-2.3841},{"nav_date":"2026-03-12","nav":12.709,"day_change_pct":-1.2126},{"nav_date":"2026-03-11","nav":12.865,"day_change_pct":-0.733},{"nav_date":"2026-03-10","nav":12.96,"day_change_pct":1.5833},{"nav_date":"2026-03-09","nav":12.758,"day_change_pct":-2.0424},{"nav_date":"2026-03-06","nav":13.024,"day_change_pct":-0.5194},{"nav_date":"2026-03-05","nav":13.092,"day_change_pct":1.0887},{"nav_date":"2026-03-04","nav":12.951,"day_change_pct":-1.8566},{"nav_date":"2026-03-02","nav":13.196,"day_change_pct":-1.6618},{"nav_date":"2026-02-27","nav":13.419,"day_change_pct":-1.2147},{"nav_date":"2026-02-26","nav":13.584,"day_change_pct":0.081},{"nav_date":"2026-02-25","nav":13.573,"day_change_pct":0.0885},{"nav_date":"2026-02-24","nav":13.561,"day_change_pct":-1.2021},{"nav_date":"2026-02-23","nav":13.726,"day_change_pct":0.4537},{"nav_date":"2026-02-20","nav":13.664,"day_change_pct":-0.022},{"nav_date":"2026-02-19","nav":13.667,"day_change_pct":-1.648},{"nav_date":"2026-02-18","nav":13.896,"day_change_pct":0.2091},{"nav_date":"2026-02-17","nav":13.867,"day_change_pct":0.7556},{"nav_date":"2026-02-16","nav":13.763,"day_change_pct":-0.2464},{"nav_date":"2026-02-13","nav":13.797,"day_change_pct":-1.6397},{"nav_date":"2026-02-12","nav":14.027,"day_change_pct":0.0856},{"nav_date":"2026-02-11","nav":14.015,"day_change_pct":0.0214},{"nav_date":"2026-02-10","nav":14.012,"day_change_pct":1.0456},{"nav_date":"2026-02-09","nav":13.867,"day_change_pct":1.3744},{"nav_date":"2026-02-06","nav":13.679,"day_change_pct":0.2712},{"nav_date":"2026-02-05","nav":13.642,"day_change_pct":-0.0073},{"nav_date":"2026-02-04","nav":13.643,"day_change_pct":1.9275},{"nav_date":"2026-02-03","nav":13.385,"day_change_pct":2.1678},{"nav_date":"2026-02-02","nav":13.101,"day_change_pct":-0.7049},{"nav_date":"2026-01-30","nav":13.194,"day_change_pct":0.8793},{"nav_date":"2026-01-29","nav":13.079,"day_change_pct":-0.1679},{"nav_date":"2026-01-28","nav":13.101,"day_change_pct":0.4293},{"nav_date":"2026-01-27","nav":13.045,"day_change_pct":-0.3666},{"nav_date":"2026-01-23","nav":13.093,"day_change_pct":-1.7263},{"nav_date":"2026-01-22","nav":13.323,"day_change_pct":0.5965},{"nav_date":"2026-01-21","nav":13.244,"day_change_pct":-0.1131},{"nav_date":"2026-01-20","nav":13.259,"day_change_pct":-2.097},{"nav_date":"2026-01-19","nav":13.543,"day_change_pct":-0.6091},{"nav_date":"2026-01-16","nav":13.626,"day_change_pct":-0.9666},{"nav_date":"2026-01-14","nav":13.759,"day_change_pct":-0.4126},{"nav_date":"2026-01-13","nav":13.816,"day_change_pct":0.3195},{"nav_date":"2026-01-12","nav":13.772,"day_change_pct":-0.3978},{"nav_date":"2026-01-09","nav":13.827,"day_change_pct":-1.6712},{"nav_date":"2026-01-08","nav":14.062,"day_change_pct":-1.4369},{"nav_date":"2026-01-07","nav":14.267,"day_change_pct":-0.126},{"nav_date":"2026-01-06","nav":14.285,"day_change_pct":-0.3071},{"nav_date":"2026-01-05","nav":14.329,"day_change_pct":0.0698},{"nav_date":"2026-01-02","nav":14.319,"day_change_pct":-0.2786},{"nav_date":"2026-01-01","nav":14.359,"day_change_pct":-0.423},{"nav_date":"2025-12-31","nav":14.42,"day_change_pct":0.4598},{"nav_date":"2025-12-30","nav":14.354,"day_change_pct":0.1885},{"nav_date":"2025-12-29","nav":14.327,"day_change_pct":-0.0279},{"nav_date":"2025-12-26","nav":14.331,"day_change_pct":-0.4308},{"nav_date":"2025-12-24","nav":14.393,"day_change_pct":-0.2633},{"nav_date":"2025-12-23","nav":14.431,"day_change_pct":0.2571},{"nav_date":"2025-12-22","nav":14.394,"day_change_pct":0.6362},{"nav_date":"2025-12-19","nav":14.303,"day_change_pct":0.8105},{"nav_date":"2025-12-18","nav":14.188,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":14.184,"day_change_pct":-0.929},{"nav_date":"2025-12-16","nav":14.317,"day_change_pct":-0.8381},{"nav_date":"2025-12-15","nav":14.438,"day_change_pct":0.3336},{"nav_date":"2025-12-12","nav":14.39,"day_change_pct":0.728},{"nav_date":"2025-12-11","nav":14.286,"day_change_pct":0.6056},{"nav_date":"2025-12-10","nav":14.2,"day_change_pct":-0.4487},{"nav_date":"2025-12-09","nav":14.264,"day_change_pct":0.38},{"nav_date":"2025-12-08","nav":14.21,"day_change_pct":-1.6745},{"nav_date":"2025-12-05","nav":14.452,"day_change_pct":-0.1658},{"nav_date":"2025-12-04","nav":14.476,"day_change_pct":0.1522},{"nav_date":"2025-12-03","nav":14.454,"day_change_pct":-0.276},{"nav_date":"2025-12-02","nav":14.494,"day_change_pct":-0.2958},{"nav_date":"2025-12-01","nav":14.537,"day_change_pct":0.0895},{"nav_date":"2025-11-28","nav":14.524,"day_change_pct":0.1932},{"nav_date":"2025-11-27","nav":14.496,"day_change_pct":-0.3848},{"nav_date":"2025-11-26","nav":14.552,"day_change_pct":0.671},{"nav_date":"2025-11-25","nav":14.455,"day_change_pct":0.0692},{"nav_date":"2025-11-24","nav":14.445,"day_change_pct":-0.2555},{"nav_date":"2025-11-21","nav":14.482,"day_change_pct":-0.6449},{"nav_date":"2025-11-20","nav":14.576,"day_change_pct":0.4756},{"nav_date":"2025-11-19","nav":14.507,"day_change_pct":-0.4187},{"nav_date":"2025-11-18","nav":14.568,"day_change_pct":-0.1371},{"nav_date":"2025-11-17","nav":14.588,"day_change_pct":1.0459},{"nav_date":"2025-11-14","nav":14.437,"day_change_pct":0.6835},{"nav_date":"2025-11-13","nav":14.339,"day_change_pct":-0.5755},{"nav_date":"2025-11-12","nav":14.422,"day_change_pct":0.2781},{"nav_date":"2025-11-11","nav":14.382,"day_change_pct":0.0278},{"nav_date":"2025-11-10","nav":14.378,"day_change_pct":-0.0695},{"nav_date":"2025-11-07","nav":14.388,"day_change_pct":-0.3118},{"nav_date":"2025-11-06","nav":14.433,"day_change_pct":-0.8995},{"nav_date":"2025-11-04","nav":14.564,"day_change_pct":-0.5735},{"nav_date":"2025-11-03","nav":14.648,"day_change_pct":0.171},{"nav_date":"2025-10-31","nav":14.623,"day_change_pct":-0.8812},{"nav_date":"2025-10-30","nav":14.753,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":14.786,"day_change_pct":0.2645},{"nav_date":"2025-10-28","nav":14.747,"day_change_pct":-0.3918},{"nav_date":"2025-10-27","nav":14.805,"day_change_pct":0.6116},{"nav_date":"2025-10-24","nav":14.715,"day_change_pct":-0.3589},{"nav_date":"2025-10-23","nav":14.768,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":14.768,"day_change_pct":0.4626},{"nav_date":"2025-10-17","nav":14.7,"day_change_pct":0.5885},{"nav_date":"2025-10-16","nav":14.614,"day_change_pct":0.7584},{"nav_date":"2025-10-15","nav":14.504,"day_change_pct":0.7502},{"nav_date":"2025-10-14","nav":14.396,"day_change_pct":0.0765},{"nav_date":"2025-10-13","nav":14.385,"day_change_pct":-0.298},{"nav_date":"2025-10-10","nav":14.428,"day_change_pct":0.4386},{"nav_date":"2025-10-09","nav":14.365,"day_change_pct":0.4616},{"nav_date":"2025-10-08","nav":14.299,"day_change_pct":-0.4664},{"nav_date":"2025-10-07","nav":14.366,"day_change_pct":0.0906},{"nav_date":"2025-10-06","nav":14.353,"day_change_pct":0.4479},{"nav_date":"2025-10-03","nav":14.289,"day_change_pct":0.4923},{"nav_date":"2025-10-01","nav":14.219,"day_change_pct":0.937},{"nav_date":"2025-09-30","nav":14.087,"day_change_pct":-0.2266},{"nav_date":"2025-09-29","nav":14.119,"day_change_pct":-0.3669},{"nav_date":"2025-09-26","nav":14.171,"day_change_pct":-1.1992},{"nav_date":"2025-09-25","nav":14.343,"day_change_pct":-0.6029},{"nav_date":"2025-09-24","nav":14.43,"day_change_pct":-0.2626},{"nav_date":"2025-09-23","nav":14.468,"day_change_pct":-0.6114},{"nav_date":"2025-09-22","nav":14.557,"day_change_pct":-0.4377},{"nav_date":"2025-09-19","nav":14.621,"day_change_pct":0.089},{"nav_date":"2025-09-18","nav":14.608,"day_change_pct":0.3366},{"nav_date":"2025-09-17","nav":14.559,"day_change_pct":0.1927},{"nav_date":"2025-09-16","nav":14.531,"day_change_pct":0.8117},{"nav_date":"2025-09-15","nav":14.414,"day_change_pct":0.1389},{"nav_date":"2025-09-12","nav":14.394,"day_change_pct":-0.4771}],"total":696,"page":1,"page_size":250}