Kotak Consumption Fund - Direct plan - Growth Option
Kotak Mahindra Mutual Fund₹14.3750
+0.62%
Kotak Consumption Fund - Direct plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1PP8). As of 2026-09-17, its NAV is ₹14.3750 (+0.62% from the previous day). Full daily NAV history since 2023-11-22 is available below, along with a free JSON API.
Fund details
Scheme Code
152169
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174KA1PP8
ISIN (Reinvest)
—
Launch Date
2023-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-17 | ₹14.3750 | +0.62% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-16 | ₹14.2860 | +0.27% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-15 | ₹14.2480 | -1.54% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-11 | ₹14.4710 | -0.84% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-10 | ₹14.5930 | +0.59% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-09 | ₹14.5080 | -0.45% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-08 | ₹14.5730 | +0.49% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-07 | ₹14.5020 | -0.43% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-04 | ₹14.5640 | -0.18% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-03 | ₹14.5910 | +0.19% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-02 | ₹14.5640 | -0.76% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-09-01 | ₹14.6760 | -0.59% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-31 | ₹14.7630 | -0.84% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-28 | ₹14.8880 | +0.01% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-27 | ₹14.8870 | -0.50% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-26 | ₹14.9620 | -0.75% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-25 | ₹15.0750 | +0.11% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-24 | ₹15.0580 | -0.02% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-21 | ₹15.0610 | -0.28% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-20 | ₹15.1030 | +0.99% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-19 | ₹14.9550 | -0.29% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-18 | ₹14.9990 | -0.22% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-17 | ₹15.0320 | -0.27% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-14 | ₹15.0720 | +0.03% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-13 | ₹15.0670 | +0.16% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-12 | ₹15.0430 | -0.77% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-11 | ₹15.1590 | -0.10% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-10 | ₹15.1740 | -0.16% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-07 | ₹15.1980 | +0.21% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-06 | ₹15.1660 | +0.01% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-05 | ₹15.1640 | +0.52% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-04 | ₹15.0860 | +0.15% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-08-03 | ₹15.0640 | +1.05% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-31 | ₹14.9080 | -0.03% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-30 | ₹14.9120 | +0.15% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-29 | ₹14.8890 | +1.42% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-28 | ₹14.6800 | +0.01% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-27 | ₹14.6780 | +1.56% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-24 | ₹14.4520 | -0.33% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-23 | ₹14.5000 | -0.59% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-22 | ₹14.5860 | -0.38% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-21 | ₹14.6420 | -0.15% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-20 | ₹14.6640 | +0.10% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-17 | ₹14.6500 | -0.54% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-16 | ₹14.7290 | -0.01% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-15 | ₹14.7300 | +0.92% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-14 | ₹14.5960 | -0.56% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-13 | ₹14.6780 | -0.24% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-10 | ₹14.7130 | +0.12% |
| Kotak Consumption Fund - Direct plan - Growth Option | 2026-07-09 | ₹14.6950 | +1.23% |