{"fund_details":{"scheme_code":152169,"scheme_name":"Kotak Consumption Fund - Direct plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1PP8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.375,"day_change_pct":0.623},{"nav_date":"2026-09-16","nav":14.286,"day_change_pct":0.2667},{"nav_date":"2026-09-15","nav":14.248,"day_change_pct":-1.541},{"nav_date":"2026-09-11","nav":14.471,"day_change_pct":-0.836},{"nav_date":"2026-09-10","nav":14.593,"day_change_pct":0.5859},{"nav_date":"2026-09-09","nav":14.508,"day_change_pct":-0.446},{"nav_date":"2026-09-08","nav":14.573,"day_change_pct":0.4896},{"nav_date":"2026-09-07","nav":14.502,"day_change_pct":-0.4257},{"nav_date":"2026-09-04","nav":14.564,"day_change_pct":-0.185},{"nav_date":"2026-09-03","nav":14.591,"day_change_pct":0.1854},{"nav_date":"2026-09-02","nav":14.564,"day_change_pct":-0.7632},{"nav_date":"2026-09-01","nav":14.676,"day_change_pct":-0.5893},{"nav_date":"2026-08-31","nav":14.763,"day_change_pct":-0.8396},{"nav_date":"2026-08-28","nav":14.888,"day_change_pct":0.0067},{"nav_date":"2026-08-27","nav":14.887,"day_change_pct":-0.5013},{"nav_date":"2026-08-26","nav":14.962,"day_change_pct":-0.7496},{"nav_date":"2026-08-25","nav":15.075,"day_change_pct":0.1129},{"nav_date":"2026-08-24","nav":15.058,"day_change_pct":-0.0199},{"nav_date":"2026-08-21","nav":15.061,"day_change_pct":-0.2781},{"nav_date":"2026-08-20","nav":15.103,"day_change_pct":0.9896},{"nav_date":"2026-08-19","nav":14.955,"day_change_pct":-0.2934},{"nav_date":"2026-08-18","nav":14.999,"day_change_pct":-0.2195},{"nav_date":"2026-08-17","nav":15.032,"day_change_pct":-0.2654},{"nav_date":"2026-08-14","nav":15.072,"day_change_pct":0.0332},{"nav_date":"2026-08-13","nav":15.067,"day_change_pct":0.1595},{"nav_date":"2026-08-12","nav":15.043,"day_change_pct":-0.7652},{"nav_date":"2026-08-11","nav":15.159,"day_change_pct":-0.0989},{"nav_date":"2026-08-10","nav":15.174,"day_change_pct":-0.1579},{"nav_date":"2026-08-07","nav":15.198,"day_change_pct":0.211},{"nav_date":"2026-08-06","nav":15.166,"day_change_pct":0.0132},{"nav_date":"2026-08-05","nav":15.164,"day_change_pct":0.517},{"nav_date":"2026-08-04","nav":15.086,"day_change_pct":0.146},{"nav_date":"2026-08-03","nav":15.064,"day_change_pct":1.0464},{"nav_date":"2026-07-31","nav":14.908,"day_change_pct":-0.0268},{"nav_date":"2026-07-30","nav":14.912,"day_change_pct":0.1545},{"nav_date":"2026-07-29","nav":14.889,"day_change_pct":1.4237},{"nav_date":"2026-07-28","nav":14.68,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":14.678,"day_change_pct":1.5638},{"nav_date":"2026-07-24","nav":14.452,"day_change_pct":-0.331},{"nav_date":"2026-07-23","nav":14.5,"day_change_pct":-0.5896},{"nav_date":"2026-07-22","nav":14.586,"day_change_pct":-0.3825},{"nav_date":"2026-07-21","nav":14.642,"day_change_pct":-0.15},{"nav_date":"2026-07-20","nav":14.664,"day_change_pct":0.0956},{"nav_date":"2026-07-17","nav":14.65,"day_change_pct":-0.5364},{"nav_date":"2026-07-16","nav":14.729,"day_change_pct":-0.0068},{"nav_date":"2026-07-15","nav":14.73,"day_change_pct":0.9181},{"nav_date":"2026-07-14","nav":14.596,"day_change_pct":-0.5587},{"nav_date":"2026-07-13","nav":14.678,"day_change_pct":-0.2379},{"nav_date":"2026-07-10","nav":14.713,"day_change_pct":0.1225},{"nav_date":"2026-07-09","nav":14.695,"day_change_pct":1.2261},{"nav_date":"2026-07-08","nav":14.517,"day_change_pct":-2.0313},{"nav_date":"2026-07-07","nav":14.818,"day_change_pct":0.1216},{"nav_date":"2026-07-06","nav":14.8,"day_change_pct":0.4002},{"nav_date":"2026-07-03","nav":14.741,"day_change_pct":0.0815},{"nav_date":"2026-07-02","nav":14.729,"day_change_pct":0.8352},{"nav_date":"2026-07-01","nav":14.607,"day_change_pct":1.0585},{"nav_date":"2026-06-30","nav":14.454,"day_change_pct":0.8161},{"nav_date":"2026-06-29","nav":14.337,"day_change_pct":-0.2505},{"nav_date":"2026-06-25","nav":14.373,"day_change_pct":-0.1528},{"nav_date":"2026-06-24","nav":14.395,"day_change_pct":0.0556},{"nav_date":"2026-06-23","nav":14.387,"day_change_pct":0.0278},{"nav_date":"2026-06-22","nav":14.383,"day_change_pct":0.7989},{"nav_date":"2026-06-19","nav":14.269,"day_change_pct":0.6064},{"nav_date":"2026-06-18","nav":14.183,"day_change_pct":0.4106},{"nav_date":"2026-06-17","nav":14.125,"day_change_pct":0.085},{"nav_date":"2026-06-16","nav":14.113,"day_change_pct":0.1703},{"nav_date":"2026-06-15","nav":14.089,"day_change_pct":1.2723},{"nav_date":"2026-06-12","nav":13.912,"day_change_pct":1.9269},{"nav_date":"2026-06-11","nav":13.649,"day_change_pct":-0.7995},{"nav_date":"2026-06-10","nav":13.759,"day_change_pct":-0.7645},{"nav_date":"2026-06-09","nav":13.865,"day_change_pct":0.873},{"nav_date":"2026-06-08","nav":13.745,"day_change_pct":-0.8655},{"nav_date":"2026-06-05","nav":13.865,"day_change_pct":0.4856},{"nav_date":"2026-06-04","nav":13.798,"day_change_pct":0.2616},{"nav_date":"2026-06-03","nav":13.762,"day_change_pct":0.1455},{"nav_date":"2026-06-02","nav":13.742,"day_change_pct":0.8439},{"nav_date":"2026-06-01","nav":13.627,"day_change_pct":-1.3537},{"nav_date":"2026-05-29","nav":13.814,"day_change_pct":-1.1167},{"nav_date":"2026-05-27","nav":13.97,"day_change_pct":0.28},{"nav_date":"2026-05-26","nav":13.931,"day_change_pct":0.0287},{"nav_date":"2026-05-25","nav":13.927,"day_change_pct":0.8618},{"nav_date":"2026-05-22","nav":13.808,"day_change_pct":0.116},{"nav_date":"2026-05-21","nav":13.792,"day_change_pct":-0.1086},{"nav_date":"2026-05-20","nav":13.807,"day_change_pct":-0.4973},{"nav_date":"2026-05-19","nav":13.876,"day_change_pct":0.821},{"nav_date":"2026-05-18","nav":13.763,"day_change_pct":-0.8072},{"nav_date":"2026-05-15","nav":13.875,"day_change_pct":-0.0144},{"nav_date":"2026-05-14","nav":13.877,"day_change_pct":0.7478},{"nav_date":"2026-05-13","nav":13.774,"day_change_pct":0.2693},{"nav_date":"2026-05-12","nav":13.737,"day_change_pct":-2.1302},{"nav_date":"2026-05-11","nav":14.036,"day_change_pct":-1.2523},{"nav_date":"2026-05-08","nav":14.214,"day_change_pct":0.0986},{"nav_date":"2026-05-07","nav":14.2,"day_change_pct":0.6378},{"nav_date":"2026-05-06","nav":14.11,"day_change_pct":1.5181},{"nav_date":"2026-05-05","nav":13.899,"day_change_pct":-0.3799},{"nav_date":"2026-05-04","nav":13.952,"day_change_pct":0.3092},{"nav_date":"2026-04-30","nav":13.909,"day_change_pct":-0.5008},{"nav_date":"2026-04-29","nav":13.979,"day_change_pct":1.2604},{"nav_date":"2026-04-28","nav":13.805,"day_change_pct":-0.5045},{"nav_date":"2026-04-27","nav":13.875,"day_change_pct":1.27},{"nav_date":"2026-04-24","nav":13.701,"day_change_pct":-0.8324},{"nav_date":"2026-04-23","nav":13.816,"day_change_pct":-1.0953},{"nav_date":"2026-04-22","nav":13.969,"day_change_pct":0.1362},{"nav_date":"2026-04-21","nav":13.95,"day_change_pct":0.4971},{"nav_date":"2026-04-20","nav":13.881,"day_change_pct":0.1371},{"nav_date":"2026-04-17","nav":13.862,"day_change_pct":1.412},{"nav_date":"2026-04-16","nav":13.669,"day_change_pct":0.5074},{"nav_date":"2026-04-15","nav":13.6,"day_change_pct":1.2357},{"nav_date":"2026-04-13","nav":13.434,"day_change_pct":-1.0824},{"nav_date":"2026-04-10","nav":13.581,"day_change_pct":1.9059},{"nav_date":"2026-04-09","nav":13.327,"day_change_pct":-0.5151},{"nav_date":"2026-04-08","nav":13.396,"day_change_pct":3.6601},{"nav_date":"2026-04-07","nav":12.923,"day_change_pct":-0.1314},{"nav_date":"2026-04-06","nav":12.94,"day_change_pct":1.3868},{"nav_date":"2026-04-02","nav":12.763,"day_change_pct":-0.5687},{"nav_date":"2026-04-01","nav":12.836,"day_change_pct":1.8326},{"nav_date":"2026-03-31","nav":12.605,"day_change_pct":-0.0079},{"nav_date":"2026-03-30","nav":12.606,"day_change_pct":-2.0893},{"nav_date":"2026-03-27","nav":12.875,"day_change_pct":-2.188},{"nav_date":"2026-03-25","nav":13.163,"day_change_pct":2.1021},{"nav_date":"2026-03-24","nav":12.892,"day_change_pct":2.4883},{"nav_date":"2026-03-23","nav":12.579,"day_change_pct":-3.3648},{"nav_date":"2026-03-20","nav":13.017,"day_change_pct":0.8444},{"nav_date":"2026-03-19","nav":12.908,"day_change_pct":-3.1658},{"nav_date":"2026-03-18","nav":13.33,"day_change_pct":1.4846},{"nav_date":"2026-03-17","nav":13.135,"day_change_pct":1.4913},{"nav_date":"2026-03-16","nav":12.942,"day_change_pct":0.5282},{"nav_date":"2026-03-13","nav":12.874,"day_change_pct":-2.381},{"nav_date":"2026-03-12","nav":13.188,"day_change_pct":-1.2135},{"nav_date":"2026-03-11","nav":13.35,"day_change_pct":-0.7287},{"nav_date":"2026-03-10","nav":13.448,"day_change_pct":1.5863},{"nav_date":"2026-03-09","nav":13.238,"day_change_pct":-2.0278},{"nav_date":"2026-03-06","nav":13.512,"day_change_pct":-0.5154},{"nav_date":"2026-03-05","nav":13.582,"day_change_pct":1.0942},{"nav_date":"2026-03-04","nav":13.435,"day_change_pct":-1.8483},{"nav_date":"2026-03-02","nav":13.688,"day_change_pct":-1.6525},{"nav_date":"2026-02-27","nav":13.918,"day_change_pct":-1.2067},{"nav_date":"2026-02-26","nav":14.088,"day_change_pct":0.0853},{"nav_date":"2026-02-25","nav":14.076,"day_change_pct":0.0853},{"nav_date":"2026-02-24","nav":14.064,"day_change_pct":-1.1943},{"nav_date":"2026-02-23","nav":14.234,"day_change_pct":0.4658},{"nav_date":"2026-02-20","nav":14.168,"day_change_pct":-0.0141},{"nav_date":"2026-02-19","nav":14.17,"day_change_pct":-1.645},{"nav_date":"2026-02-18","nav":14.407,"day_change_pct":0.2087},{"nav_date":"2026-02-17","nav":14.377,"day_change_pct":0.7639},{"nav_date":"2026-02-16","nav":14.268,"day_change_pct":-0.2308},{"nav_date":"2026-02-13","nav":14.301,"day_change_pct":-1.637},{"nav_date":"2026-02-12","nav":14.539,"day_change_pct":0.0895},{"nav_date":"2026-02-11","nav":14.526,"day_change_pct":0.0207},{"nav_date":"2026-02-10","nav":14.523,"day_change_pct":1.0507},{"nav_date":"2026-02-09","nav":14.372,"day_change_pct":1.3898},{"nav_date":"2026-02-06","nav":14.175,"day_change_pct":0.2688},{"nav_date":"2026-02-05","nav":14.137,"day_change_pct":0.0071},{"nav_date":"2026-02-04","nav":14.136,"day_change_pct":1.9252},{"nav_date":"2026-02-03","nav":13.869,"day_change_pct":2.1733},{"nav_date":"2026-02-02","nav":13.574,"day_change_pct":-0.695},{"nav_date":"2026-01-30","nav":13.669,"day_change_pct":0.8857},{"nav_date":"2026-01-29","nav":13.549,"day_change_pct":-0.1621},{"nav_date":"2026-01-28","nav":13.571,"day_change_pct":0.4366},{"nav_date":"2026-01-27","nav":13.512,"day_change_pct":-0.354},{"nav_date":"2026-01-23","nav":13.56,"day_change_pct":-1.7249},{"nav_date":"2026-01-22","nav":13.798,"day_change_pct":0.6052},{"nav_date":"2026-01-21","nav":13.715,"day_change_pct":-0.1092},{"nav_date":"2026-01-20","nav":13.73,"day_change_pct":-2.0964},{"nav_date":"2026-01-19","nav":14.024,"day_change_pct":-0.5954},{"nav_date":"2026-01-16","nav":14.108,"day_change_pct":-0.9548},{"nav_date":"2026-01-14","nav":14.244,"day_change_pct":-0.4125},{"nav_date":"2026-01-13","nav":14.303,"day_change_pct":0.3226},{"nav_date":"2026-01-12","nav":14.257,"day_change_pct":-0.3843},{"nav_date":"2026-01-09","nav":14.312,"day_change_pct":-1.6695},{"nav_date":"2026-01-08","nav":14.555,"day_change_pct":-1.429},{"nav_date":"2026-01-07","nav":14.766,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":14.784,"day_change_pct":-0.3035},{"nav_date":"2026-01-05","nav":14.829,"day_change_pct":0.0877},{"nav_date":"2026-01-02","nav":14.816,"day_change_pct":-0.2827},{"nav_date":"2026-01-01","nav":14.858,"day_change_pct":-0.4155},{"nav_date":"2025-12-31","nav":14.92,"day_change_pct":0.4579},{"nav_date":"2025-12-30","nav":14.852,"day_change_pct":0.2024},{"nav_date":"2025-12-29","nav":14.822,"day_change_pct":-0.0202},{"nav_date":"2025-12-26","nav":14.825,"day_change_pct":-0.4232},{"nav_date":"2025-12-24","nav":14.888,"day_change_pct":-0.2613},{"nav_date":"2025-12-23","nav":14.927,"day_change_pct":0.262},{"nav_date":"2025-12-22","nav":14.888,"day_change_pct":0.649},{"nav_date":"2025-12-19","nav":14.792,"day_change_pct":0.8179},{"nav_date":"2025-12-18","nav":14.672,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":14.667,"day_change_pct":-0.9321},{"nav_date":"2025-12-16","nav":14.805,"day_change_pct":-0.8306},{"nav_date":"2025-12-15","nav":14.929,"day_change_pct":0.3495},{"nav_date":"2025-12-12","nav":14.877,"day_change_pct":0.7313},{"nav_date":"2025-12-11","nav":14.769,"day_change_pct":0.6063},{"nav_date":"2025-12-10","nav":14.68,"day_change_pct":-0.4408},{"nav_date":"2025-12-09","nav":14.745,"day_change_pct":0.3812},{"nav_date":"2025-12-08","nav":14.689,"day_change_pct":-1.6603},{"nav_date":"2025-12-05","nav":14.937,"day_change_pct":-0.1604},{"nav_date":"2025-12-04","nav":14.961,"day_change_pct":0.1607},{"nav_date":"2025-12-03","nav":14.937,"day_change_pct":-0.2804},{"nav_date":"2025-12-02","nav":14.979,"day_change_pct":-0.2929},{"nav_date":"2025-12-01","nav":15.023,"day_change_pct":0.1066},{"nav_date":"2025-11-28","nav":15.007,"day_change_pct":0.2003},{"nav_date":"2025-11-27","nav":14.977,"day_change_pct":-0.3858},{"nav_date":"2025-11-26","nav":15.035,"day_change_pct":0.6831},{"nav_date":"2025-11-25","nav":14.933,"day_change_pct":0.067},{"nav_date":"2025-11-24","nav":14.923,"day_change_pct":-0.2407},{"nav_date":"2025-11-21","nav":14.959,"day_change_pct":-0.6443},{"nav_date":"2025-11-20","nav":15.056,"day_change_pct":0.4805},{"nav_date":"2025-11-19","nav":14.984,"day_change_pct":-0.4187},{"nav_date":"2025-11-18","nav":15.047,"day_change_pct":-0.1261},{"nav_date":"2025-11-17","nav":15.066,"day_change_pct":1.0598},{"nav_date":"2025-11-14","nav":14.908,"day_change_pct":0.6821},{"nav_date":"2025-11-13","nav":14.807,"day_change_pct":-0.5708},{"nav_date":"2025-11-12","nav":14.892,"day_change_pct":0.2828},{"nav_date":"2025-11-11","nav":14.85,"day_change_pct":0.0337},{"nav_date":"2025-11-10","nav":14.845,"day_change_pct":-0.0606},{"nav_date":"2025-11-07","nav":14.854,"day_change_pct":-0.3087},{"nav_date":"2025-11-06","nav":14.9,"day_change_pct":-0.8847},{"nav_date":"2025-11-04","nav":15.033,"day_change_pct":-0.5688},{"nav_date":"2025-11-03","nav":15.119,"day_change_pct":0.1855},{"nav_date":"2025-10-31","nav":15.091,"day_change_pct":-0.8801},{"nav_date":"2025-10-30","nav":15.225,"day_change_pct":-0.2228},{"nav_date":"2025-10-29","nav":15.259,"day_change_pct":0.2694},{"nav_date":"2025-10-28","nav":15.218,"day_change_pct":-0.3862},{"nav_date":"2025-10-27","nav":15.277,"day_change_pct":0.6191},{"nav_date":"2025-10-24","nav":15.183,"day_change_pct":-0.3544},{"nav_date":"2025-10-23","nav":15.237,"day_change_pct":0.0197},{"nav_date":"2025-10-20","nav":15.234,"day_change_pct":0.4749},{"nav_date":"2025-10-17","nav":15.162,"day_change_pct":0.5905},{"nav_date":"2025-10-16","nav":15.073,"day_change_pct":0.7621},{"nav_date":"2025-10-15","nav":14.959,"day_change_pct":0.7544},{"nav_date":"2025-10-14","nav":14.847,"day_change_pct":0.0809},{"nav_date":"2025-10-13","nav":14.835,"day_change_pct":-0.2823},{"nav_date":"2025-10-10","nav":14.877,"day_change_pct":0.4388},{"nav_date":"2025-10-09","nav":14.812,"day_change_pct":0.468},{"nav_date":"2025-10-08","nav":14.743,"day_change_pct":-0.4658},{"nav_date":"2025-10-07","nav":14.812,"day_change_pct":0.0946},{"nav_date":"2025-10-06","nav":14.798,"day_change_pct":0.4685},{"nav_date":"2025-10-03","nav":14.729,"day_change_pct":0.4912},{"nav_date":"2025-10-01","nav":14.657,"day_change_pct":0.9435},{"nav_date":"2025-09-30","nav":14.52,"day_change_pct":-0.2199},{"nav_date":"2025-09-29","nav":14.552,"day_change_pct":-0.3561},{"nav_date":"2025-09-26","nav":14.604,"day_change_pct":-1.1975},{"nav_date":"2025-09-25","nav":14.781,"day_change_pct":-0.5985},{"nav_date":"2025-09-24","nav":14.87,"day_change_pct":-0.2549},{"nav_date":"2025-09-23","nav":14.908,"day_change_pct":-0.6067},{"nav_date":"2025-09-22","nav":14.999,"day_change_pct":-0.4249},{"nav_date":"2025-09-19","nav":15.063,"day_change_pct":0.093},{"nav_date":"2025-09-18","nav":15.049,"day_change_pct":0.34},{"nav_date":"2025-09-17","nav":14.998,"day_change_pct":0.2004},{"nav_date":"2025-09-16","nav":14.968,"day_change_pct":0.815},{"nav_date":"2025-09-15","nav":14.847,"day_change_pct":0.1484},{"nav_date":"2025-09-12","nav":14.825,"day_change_pct":-0.47}],"total":696,"page":1,"page_size":250}