Mirae Asset Nifty IT ETF
Mirae Asset Mutual Fund₹30.9287
+0.23%
Mirae Asset Nifty IT ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01KV5). As of 2026-09-17, its NAV is ₹30.9287 (+0.23% from the previous day). Full daily NAV history since 2023-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
152155
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KV5
ISIN (Reinvest)
—
Launch Date
2023-10-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty IT ETF | 2026-09-17 | ₹30.9287 | +0.23% |
| Mirae Asset Nifty IT ETF | 2026-09-16 | ₹30.8567 | -1.58% |
| Mirae Asset Nifty IT ETF | 2026-09-15 | ₹31.3529 | +2.19% |
| Mirae Asset Nifty IT ETF | 2026-09-11 | ₹30.6809 | +0.11% |
| Mirae Asset Nifty IT ETF | 2026-09-10 | ₹30.6485 | -0.08% |
| Mirae Asset Nifty IT ETF | 2026-09-09 | ₹30.6730 | -3.24% |
| Mirae Asset Nifty IT ETF | 2026-09-08 | ₹31.7016 | -0.37% |
| Mirae Asset Nifty IT ETF | 2026-09-07 | ₹31.8202 | -2.28% |
| Mirae Asset Nifty IT ETF | 2026-09-04 | ₹32.5630 | -0.47% |
| Mirae Asset Nifty IT ETF | 2026-09-03 | ₹32.7156 | -0.85% |
| Mirae Asset Nifty IT ETF | 2026-09-02 | ₹32.9958 | -1.25% |
| Mirae Asset Nifty IT ETF | 2026-09-01 | ₹33.4137 | +0.98% |
| Mirae Asset Nifty IT ETF | 2026-08-31 | ₹33.0899 | -0.29% |
| Mirae Asset Nifty IT ETF | 2026-08-28 | ₹33.1850 | +3.51% |
| Mirae Asset Nifty IT ETF | 2026-08-27 | ₹32.0595 | -0.32% |
| Mirae Asset Nifty IT ETF | 2026-08-26 | ₹32.1630 | -1.47% |
| Mirae Asset Nifty IT ETF | 2026-08-25 | ₹32.6433 | +0.57% |
| Mirae Asset Nifty IT ETF | 2026-08-24 | ₹32.4575 | +0.21% |
| Mirae Asset Nifty IT ETF | 2026-08-21 | ₹32.3882 | -0.46% |
| Mirae Asset Nifty IT ETF | 2026-08-20 | ₹32.5373 | +0.79% |
| Mirae Asset Nifty IT ETF | 2026-08-19 | ₹32.2825 | +0.73% |
| Mirae Asset Nifty IT ETF | 2026-08-18 | ₹32.0493 | -1.93% |
| Mirae Asset Nifty IT ETF | 2026-08-17 | ₹32.6795 | -1.75% |
| Mirae Asset Nifty IT ETF | 2026-08-14 | ₹33.2622 | -0.31% |
| Mirae Asset Nifty IT ETF | 2026-08-13 | ₹33.3640 | +0.39% |
| Mirae Asset Nifty IT ETF | 2026-08-12 | ₹33.2350 | -1.54% |
| Mirae Asset Nifty IT ETF | 2026-08-11 | ₹33.7552 | +0.61% |
| Mirae Asset Nifty IT ETF | 2026-08-10 | ₹33.5518 | +0.27% |
| Mirae Asset Nifty IT ETF | 2026-08-07 | ₹33.4623 | +1.42% |
| Mirae Asset Nifty IT ETF | 2026-08-06 | ₹32.9941 | -0.95% |
| Mirae Asset Nifty IT ETF | 2026-08-05 | ₹33.3096 | -0.16% |
| Mirae Asset Nifty IT ETF | 2026-08-04 | ₹33.3625 | -0.82% |
| Mirae Asset Nifty IT ETF | 2026-08-03 | ₹33.6390 | +3.29% |
| Mirae Asset Nifty IT ETF | 2026-07-31 | ₹32.5661 | -1.55% |
| Mirae Asset Nifty IT ETF | 2026-07-30 | ₹33.0799 | +0.23% |
| Mirae Asset Nifty IT ETF | 2026-07-29 | ₹33.0049 | +2.31% |
| Mirae Asset Nifty IT ETF | 2026-07-28 | ₹32.2610 | +3.30% |
| Mirae Asset Nifty IT ETF | 2026-07-27 | ₹31.2303 | +2.42% |
| Mirae Asset Nifty IT ETF | 2026-07-24 | ₹30.4925 | +0.82% |
| Mirae Asset Nifty IT ETF | 2026-07-23 | ₹30.2449 | -0.06% |
| Mirae Asset Nifty IT ETF | 2026-07-22 | ₹30.2617 | -1.49% |
| Mirae Asset Nifty IT ETF | 2026-07-21 | ₹30.7193 | -0.60% |
| Mirae Asset Nifty IT ETF | 2026-07-20 | ₹30.9060 | -0.22% |
| Mirae Asset Nifty IT ETF | 2026-07-17 | ₹30.9734 | +1.86% |
| Mirae Asset Nifty IT ETF | 2026-07-16 | ₹30.4078 | +0.66% |
| Mirae Asset Nifty IT ETF | 2026-07-15 | ₹30.2070 | -0.56% |
| Mirae Asset Nifty IT ETF | 2026-07-14 | ₹30.3761 | -1.00% |
| Mirae Asset Nifty IT ETF | 2026-07-13 | ₹30.6826 | +3.58% |
| Mirae Asset Nifty IT ETF | 2026-07-10 | ₹29.6228 | +1.96% |
| Mirae Asset Nifty IT ETF | 2026-07-09 | ₹29.0545 | -0.30% |