{"fund_details":{"scheme_code":152155,"scheme_name":"Mirae Asset Nifty IT ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01KV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.9287,"day_change_pct":0.2333},{"nav_date":"2026-09-16","nav":30.8567,"day_change_pct":-1.5826},{"nav_date":"2026-09-15","nav":31.3529,"day_change_pct":2.1903},{"nav_date":"2026-09-11","nav":30.6809,"day_change_pct":0.1057},{"nav_date":"2026-09-10","nav":30.6485,"day_change_pct":-0.0799},{"nav_date":"2026-09-09","nav":30.673,"day_change_pct":-3.2446},{"nav_date":"2026-09-08","nav":31.7016,"day_change_pct":-0.3727},{"nav_date":"2026-09-07","nav":31.8202,"day_change_pct":-2.2811},{"nav_date":"2026-09-04","nav":32.563,"day_change_pct":-0.4664},{"nav_date":"2026-09-03","nav":32.7156,"day_change_pct":-0.8492},{"nav_date":"2026-09-02","nav":32.9958,"day_change_pct":-1.2507},{"nav_date":"2026-09-01","nav":33.4137,"day_change_pct":0.9785},{"nav_date":"2026-08-31","nav":33.0899,"day_change_pct":-0.2866},{"nav_date":"2026-08-28","nav":33.185,"day_change_pct":3.5107},{"nav_date":"2026-08-27","nav":32.0595,"day_change_pct":-0.3218},{"nav_date":"2026-08-26","nav":32.163,"day_change_pct":-1.4714},{"nav_date":"2026-08-25","nav":32.6433,"day_change_pct":0.5724},{"nav_date":"2026-08-24","nav":32.4575,"day_change_pct":0.214},{"nav_date":"2026-08-21","nav":32.3882,"day_change_pct":-0.4582},{"nav_date":"2026-08-20","nav":32.5373,"day_change_pct":0.7893},{"nav_date":"2026-08-19","nav":32.2825,"day_change_pct":0.7276},{"nav_date":"2026-08-18","nav":32.0493,"day_change_pct":-1.9284},{"nav_date":"2026-08-17","nav":32.6795,"day_change_pct":-1.7518},{"nav_date":"2026-08-14","nav":33.2622,"day_change_pct":-0.3051},{"nav_date":"2026-08-13","nav":33.364,"day_change_pct":0.3881},{"nav_date":"2026-08-12","nav":33.235,"day_change_pct":-1.5411},{"nav_date":"2026-08-11","nav":33.7552,"day_change_pct":0.6062},{"nav_date":"2026-08-10","nav":33.5518,"day_change_pct":0.2675},{"nav_date":"2026-08-07","nav":33.4623,"day_change_pct":1.419},{"nav_date":"2026-08-06","nav":32.9941,"day_change_pct":-0.9472},{"nav_date":"2026-08-05","nav":33.3096,"day_change_pct":-0.1586},{"nav_date":"2026-08-04","nav":33.3625,"day_change_pct":-0.822},{"nav_date":"2026-08-03","nav":33.639,"day_change_pct":3.2945},{"nav_date":"2026-07-31","nav":32.5661,"day_change_pct":-1.5532},{"nav_date":"2026-07-30","nav":33.0799,"day_change_pct":0.2272},{"nav_date":"2026-07-29","nav":33.0049,"day_change_pct":2.3059},{"nav_date":"2026-07-28","nav":32.261,"day_change_pct":3.3003},{"nav_date":"2026-07-27","nav":31.2303,"day_change_pct":2.4196},{"nav_date":"2026-07-24","nav":30.4925,"day_change_pct":0.8187},{"nav_date":"2026-07-23","nav":30.2449,"day_change_pct":-0.0555},{"nav_date":"2026-07-22","nav":30.2617,"day_change_pct":-1.4896},{"nav_date":"2026-07-21","nav":30.7193,"day_change_pct":-0.6041},{"nav_date":"2026-07-20","nav":30.906,"day_change_pct":-0.2176},{"nav_date":"2026-07-17","nav":30.9734,"day_change_pct":1.86},{"nav_date":"2026-07-16","nav":30.4078,"day_change_pct":0.6647},{"nav_date":"2026-07-15","nav":30.207,"day_change_pct":-0.5567},{"nav_date":"2026-07-14","nav":30.3761,"day_change_pct":-0.9989},{"nav_date":"2026-07-13","nav":30.6826,"day_change_pct":3.5776},{"nav_date":"2026-07-10","nav":29.6228,"day_change_pct":1.956},{"nav_date":"2026-07-09","nav":29.0545,"day_change_pct":-0.303},{"nav_date":"2026-07-08","nav":29.1428,"day_change_pct":-1.3693},{"nav_date":"2026-07-07","nav":29.5474,"day_change_pct":2.4241},{"nav_date":"2026-07-06","nav":28.8481,"day_change_pct":-0.5882},{"nav_date":"2026-07-03","nav":29.0188,"day_change_pct":1.7561},{"nav_date":"2026-07-02","nav":28.518,"day_change_pct":4.6409},{"nav_date":"2026-07-01","nav":27.2532,"day_change_pct":-2.011},{"nav_date":"2026-06-30","nav":27.8125,"day_change_pct":-2.7321},{"nav_date":"2026-06-29","nav":28.5937,"day_change_pct":-1.0797},{"nav_date":"2026-06-25","nav":28.9058,"day_change_pct":-0.8517},{"nav_date":"2026-06-24","nav":29.1541,"day_change_pct":2.0455},{"nav_date":"2026-06-23","nav":28.5697,"day_change_pct":-2.2212},{"nav_date":"2026-06-22","nav":29.2187,"day_change_pct":0.7347},{"nav_date":"2026-06-19","nav":29.0056,"day_change_pct":-3.6352},{"nav_date":"2026-06-18","nav":30.0998,"day_change_pct":-1.1848},{"nav_date":"2026-06-17","nav":30.4607,"day_change_pct":0.8419},{"nav_date":"2026-06-16","nav":30.2064,"day_change_pct":1.775},{"nav_date":"2026-06-15","nav":29.6796,"day_change_pct":0.9737},{"nav_date":"2026-06-12","nav":29.3934,"day_change_pct":-0.0894},{"nav_date":"2026-06-11","nav":29.4197,"day_change_pct":-1.6087},{"nav_date":"2026-06-10","nav":29.9007,"day_change_pct":-0.8213},{"nav_date":"2026-06-09","nav":30.1483,"day_change_pct":-0.4773},{"nav_date":"2026-06-08","nav":30.2929,"day_change_pct":-1.2276},{"nav_date":"2026-06-05","nav":30.6694,"day_change_pct":-0.9885},{"nav_date":"2026-06-04","nav":30.9756,"day_change_pct":-0.2846},{"nav_date":"2026-06-03","nav":31.064,"day_change_pct":-5.5527},{"nav_date":"2026-06-02","nav":32.8903,"day_change_pct":4.2148},{"nav_date":"2026-06-01","nav":31.5601,"day_change_pct":2.6535},{"nav_date":"2026-05-29","nav":30.7443,"day_change_pct":0.5978},{"nav_date":"2026-05-27","nav":30.5616,"day_change_pct":-0.2468},{"nav_date":"2026-05-26","nav":30.6372,"day_change_pct":-0.0046},{"nav_date":"2026-05-25","nav":30.6386,"day_change_pct":0.5652},{"nav_date":"2026-05-22","nav":30.4664,"day_change_pct":-0.3744},{"nav_date":"2026-05-21","nav":30.5809,"day_change_pct":-0.5622},{"nav_date":"2026-05-20","nav":30.7538,"day_change_pct":-0.42},{"nav_date":"2026-05-19","nav":30.8835,"day_change_pct":3.2341},{"nav_date":"2026-05-18","nav":29.916,"day_change_pct":2.4247},{"nav_date":"2026-05-15","nav":29.2078,"day_change_pct":1.302},{"nav_date":"2026-05-14","nav":28.8324,"day_change_pct":-1.992},{"nav_date":"2026-05-13","nav":29.4184,"day_change_pct":-1.1266},{"nav_date":"2026-05-12","nav":29.7536,"day_change_pct":-3.7297},{"nav_date":"2026-05-11","nav":30.9063,"day_change_pct":-0.2211},{"nav_date":"2026-05-08","nav":30.9748,"day_change_pct":1.2066},{"nav_date":"2026-05-07","nav":30.6055,"day_change_pct":-0.7668},{"nav_date":"2026-05-06","nav":30.842,"day_change_pct":0.552},{"nav_date":"2026-05-05","nav":30.6727,"day_change_pct":0.1064},{"nav_date":"2026-05-04","nav":30.6401,"day_change_pct":-0.9434},{"nav_date":"2026-04-30","nav":30.9319,"day_change_pct":0.3712},{"nav_date":"2026-04-29","nav":30.8175,"day_change_pct":0.9834},{"nav_date":"2026-04-28","nav":30.5174,"day_change_pct":-0.6815},{"nav_date":"2026-04-27","nav":30.7268,"day_change_pct":2.2002},{"nav_date":"2026-04-24","nav":30.0653,"day_change_pct":-5.0816},{"nav_date":"2026-04-23","nav":31.6749,"day_change_pct":-1.2197},{"nav_date":"2026-04-22","nav":32.066,"day_change_pct":-3.8858},{"nav_date":"2026-04-21","nav":33.3624,"day_change_pct":0.4541},{"nav_date":"2026-04-20","nav":33.2116,"day_change_pct":-0.7038},{"nav_date":"2026-04-17","nav":33.447,"day_change_pct":-0.0239},{"nav_date":"2026-04-16","nav":33.455,"day_change_pct":0.8799},{"nav_date":"2026-04-15","nav":33.1632,"day_change_pct":2.8361},{"nav_date":"2026-04-13","nav":32.2486,"day_change_pct":-1.1634},{"nav_date":"2026-04-10","nav":32.6282,"day_change_pct":-1.9149},{"nav_date":"2026-04-09","nav":33.2652,"day_change_pct":0.223},{"nav_date":"2026-04-08","nav":33.1912,"day_change_pct":0.517},{"nav_date":"2026-04-07","nav":33.0205,"day_change_pct":2.5026},{"nav_date":"2026-04-06","nav":32.2143,"day_change_pct":0.6401},{"nav_date":"2026-04-02","nav":32.0094,"day_change_pct":2.6031},{"nav_date":"2026-04-01","nav":31.1973,"day_change_pct":2.0864},{"nav_date":"2026-03-31","nav":30.5597,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.5597,"day_change_pct":-1.6225},{"nav_date":"2026-03-27","nav":31.0637,"day_change_pct":-0.4388},{"nav_date":"2026-03-25","nav":31.2006,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":31.1771,"day_change_pct":1.7214},{"nav_date":"2026-03-23","nav":30.6495,"day_change_pct":-0.1804},{"nav_date":"2026-03-20","nav":30.7049,"day_change_pct":2.1695},{"nav_date":"2026-03-19","nav":30.0529,"day_change_pct":-3.315},{"nav_date":"2026-03-18","nav":31.0833,"day_change_pct":2.7758},{"nav_date":"2026-03-17","nav":30.2438,"day_change_pct":-0.9696},{"nav_date":"2026-03-16","nav":30.5399,"day_change_pct":-0.0998},{"nav_date":"2026-03-13","nav":30.5704,"day_change_pct":-1.7184},{"nav_date":"2026-03-12","nav":31.1049,"day_change_pct":-0.2441},{"nav_date":"2026-03-11","nav":31.181,"day_change_pct":-1.2403},{"nav_date":"2026-03-10","nav":31.5726,"day_change_pct":-0.4575},{"nav_date":"2026-03-09","nav":31.7177,"day_change_pct":0.0776},{"nav_date":"2026-03-06","nav":31.6931,"day_change_pct":0.0385},{"nav_date":"2026-03-05","nav":31.6809,"day_change_pct":-0.5893},{"nav_date":"2026-03-04","nav":31.8687,"day_change_pct":0.1065},{"nav_date":"2026-03-02","nav":31.8348,"day_change_pct":-1.0819},{"nav_date":"2026-02-27","nav":32.183,"day_change_pct":0.1625},{"nav_date":"2026-02-26","nav":32.1308,"day_change_pct":0.091},{"nav_date":"2026-02-25","nav":32.1016,"day_change_pct":1.5732},{"nav_date":"2026-02-24","nav":31.6044,"day_change_pct":-4.7449},{"nav_date":"2026-02-23","nav":33.1787,"day_change_pct":-1.4179},{"nav_date":"2026-02-20","nav":33.6559,"day_change_pct":-0.9757},{"nav_date":"2026-02-19","nav":33.9875,"day_change_pct":-1.0683},{"nav_date":"2026-02-18","nav":34.3545,"day_change_pct":-1.2299},{"nav_date":"2026-02-17","nav":34.7823,"day_change_pct":1.0291},{"nav_date":"2026-02-16","nav":34.428,"day_change_pct":0.1722},{"nav_date":"2026-02-13","nav":34.3688,"day_change_pct":-1.4438},{"nav_date":"2026-02-12","nav":34.8723,"day_change_pct":-5.513},{"nav_date":"2026-02-11","nav":36.907,"day_change_pct":-1.7556},{"nav_date":"2026-02-10","nav":37.5665,"day_change_pct":0.2955},{"nav_date":"2026-02-09","nav":37.4558,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":37.4503,"day_change_pct":-1.4702},{"nav_date":"2026-02-05","nav":38.0091,"day_change_pct":-0.556},{"nav_date":"2026-02-04","nav":38.2216,"day_change_pct":-5.8581},{"nav_date":"2026-02-03","nav":40.6,"day_change_pct":1.4029},{"nav_date":"2026-02-02","nav":40.0383,"day_change_pct":-0.4649},{"nav_date":"2026-02-01","nav":40.2253,"day_change_pct":0.566},{"nav_date":"2026-01-30","nav":39.9989,"day_change_pct":-1.01},{"nav_date":"2026-01-29","nav":40.407,"day_change_pct":-0.7553},{"nav_date":"2026-01-28","nav":40.7145,"day_change_pct":0.4104},{"nav_date":"2026-01-27","nav":40.5481,"day_change_pct":0.8727},{"nav_date":"2026-01-23","nav":40.1973,"day_change_pct":-0.1649},{"nav_date":"2026-01-22","nav":40.2637,"day_change_pct":0.8107},{"nav_date":"2026-01-21","nav":39.9399,"day_change_pct":-0.2844},{"nav_date":"2026-01-20","nav":40.0538,"day_change_pct":-2.0512},{"nav_date":"2026-01-19","nav":40.8926,"day_change_pct":-0.4698},{"nav_date":"2026-01-16","nav":41.0856,"day_change_pct":3.8066},{"nav_date":"2026-01-14","nav":39.579,"day_change_pct":-1.0827},{"nav_date":"2026-01-13","nav":40.0122,"day_change_pct":0.6535},{"nav_date":"2026-01-12","nav":39.7524,"day_change_pct":-0.1033},{"nav_date":"2026-01-09","nav":39.7935,"day_change_pct":0.2817},{"nav_date":"2026-01-08","nav":39.6817,"day_change_pct":-1.9866},{"nav_date":"2026-01-07","nav":40.486,"day_change_pct":1.8728},{"nav_date":"2026-01-06","nav":39.7417,"day_change_pct":0.546},{"nav_date":"2026-01-05","nav":39.5259,"day_change_pct":-1.4339},{"nav_date":"2026-01-02","nav":40.1009,"day_change_pct":0.3895},{"nav_date":"2026-01-01","nav":39.9453,"day_change_pct":0.7585},{"nav_date":"2025-12-31","nav":39.6446,"day_change_pct":-0.3018},{"nav_date":"2025-12-30","nav":39.7646,"day_change_pct":-0.7431},{"nav_date":"2025-12-29","nav":40.0623,"day_change_pct":-0.7516},{"nav_date":"2025-12-26","nav":40.3657,"day_change_pct":-1.0332},{"nav_date":"2025-12-24","nav":40.7871,"day_change_pct":-0.5081},{"nav_date":"2025-12-23","nav":40.9954,"day_change_pct":-0.7964},{"nav_date":"2025-12-22","nav":41.3245,"day_change_pct":2.0577},{"nav_date":"2025-12-19","nav":40.4913,"day_change_pct":0.1504},{"nav_date":"2025-12-18","nav":40.4305,"day_change_pct":1.2083},{"nav_date":"2025-12-17","nav":39.9478,"day_change_pct":0.2877},{"nav_date":"2025-12-16","nav":39.8332,"day_change_pct":-0.8439},{"nav_date":"2025-12-15","nav":40.1722,"day_change_pct":0.2906},{"nav_date":"2025-12-12","nav":40.0558,"day_change_pct":0.4663},{"nav_date":"2025-12-11","nav":39.8699,"day_change_pct":0.8124},{"nav_date":"2025-12-10","nav":39.5486,"day_change_pct":-0.8939},{"nav_date":"2025-12-09","nav":39.9053,"day_change_pct":-1.1925},{"nav_date":"2025-12-08","nav":40.3869,"day_change_pct":-0.2928},{"nav_date":"2025-12-05","nav":40.5055,"day_change_pct":0.895},{"nav_date":"2025-12-04","nav":40.1462,"day_change_pct":1.4141},{"nav_date":"2025-12-03","nav":39.5864,"day_change_pct":0.7562},{"nav_date":"2025-12-02","nav":39.2893,"day_change_pct":-0.0226},{"nav_date":"2025-12-01","nav":39.2982,"day_change_pct":0.3847},{"nav_date":"2025-11-28","nav":39.1476,"day_change_pct":-0.1092},{"nav_date":"2025-11-27","nav":39.1904,"day_change_pct":0.2184},{"nav_date":"2025-11-26","nav":39.105,"day_change_pct":1.46},{"nav_date":"2025-11-25","nav":38.5423,"day_change_pct":-0.5701},{"nav_date":"2025-11-24","nav":38.7633,"day_change_pct":0.4129},{"nav_date":"2025-11-21","nav":38.6039,"day_change_pct":-0.4266},{"nav_date":"2025-11-20","nav":38.7693,"day_change_pct":-0.0039},{"nav_date":"2025-11-19","nav":38.7708,"day_change_pct":2.9725},{"nav_date":"2025-11-18","nav":37.6516,"day_change_pct":-1.0998},{"nav_date":"2025-11-17","nav":38.0703,"day_change_pct":0.2027},{"nav_date":"2025-11-14","nav":37.9933,"day_change_pct":-1.031},{"nav_date":"2025-11-13","nav":38.3891,"day_change_pct":-0.4773},{"nav_date":"2025-11-12","nav":38.5732,"day_change_pct":2.0436},{"nav_date":"2025-11-11","nav":37.8007,"day_change_pct":1.2002},{"nav_date":"2025-11-10","nav":37.3524,"day_change_pct":1.6237},{"nav_date":"2025-11-07","nav":36.7556,"day_change_pct":-0.6197},{"nav_date":"2025-11-06","nav":36.9848,"day_change_pct":0.1771},{"nav_date":"2025-11-04","nav":36.9194,"day_change_pct":-1.0551},{"nav_date":"2025-11-03","nav":37.3131,"day_change_pct":-0.1344},{"nav_date":"2025-10-31","nav":37.3633,"day_change_pct":-0.524},{"nav_date":"2025-10-30","nav":37.5601,"day_change_pct":-0.5062},{"nav_date":"2025-10-29","nav":37.7512,"day_change_pct":0.6366},{"nav_date":"2025-10-28","nav":37.5124,"day_change_pct":-0.7388},{"nav_date":"2025-10-27","nav":37.7916,"day_change_pct":0.8295},{"nav_date":"2025-10-24","nav":37.4807,"day_change_pct":-0.235},{"nav_date":"2025-10-23","nav":37.569,"day_change_pct":2.2213},{"nav_date":"2025-10-20","nav":36.7526,"day_change_pct":1.0731},{"nav_date":"2025-10-17","nav":36.3624,"day_change_pct":-1.5428},{"nav_date":"2025-10-16","nav":36.9322,"day_change_pct":0.3647},{"nav_date":"2025-10-15","nav":36.798,"day_change_pct":0.6105},{"nav_date":"2025-10-14","nav":36.5747,"day_change_pct":-0.3281},{"nav_date":"2025-10-13","nav":36.6951,"day_change_pct":-0.782},{"nav_date":"2025-10-10","nav":36.9843,"day_change_pct":-0.0546},{"nav_date":"2025-10-09","nav":37.0045,"day_change_pct":1.1248},{"nav_date":"2025-10-08","nav":36.5929,"day_change_pct":1.5062},{"nav_date":"2025-10-07","nav":36.0499,"day_change_pct":-0.0377},{"nav_date":"2025-10-06","nav":36.0635,"day_change_pct":2.2762},{"nav_date":"2025-10-03","nav":35.2609,"day_change_pct":0.1312},{"nav_date":"2025-10-01","nav":35.2147,"day_change_pct":0.7427},{"nav_date":"2025-09-30","nav":34.9551,"day_change_pct":-0.1134},{"nav_date":"2025-09-29","nav":34.9948,"day_change_pct":-0.0297},{"nav_date":"2025-09-26","nav":35.0052,"day_change_pct":-2.4498},{"nav_date":"2025-09-25","nav":35.8843,"day_change_pct":-1.2749},{"nav_date":"2025-09-24","nav":36.3477,"day_change_pct":-0.7233},{"nav_date":"2025-09-23","nav":36.6125,"day_change_pct":-0.7076},{"nav_date":"2025-09-22","nav":36.8734,"day_change_pct":-2.9481},{"nav_date":"2025-09-19","nav":37.9935,"day_change_pct":-0.4684},{"nav_date":"2025-09-18","nav":38.1723,"day_change_pct":0.8313},{"nav_date":"2025-09-17","nav":37.8576,"day_change_pct":0.6487},{"nav_date":"2025-09-16","nav":37.6136,"day_change_pct":0.8632},{"nav_date":"2025-09-15","nav":37.2917,"day_change_pct":-0.5783}],"total":719,"page":1,"page_size":250}