Mirae Asset Nifty 200 Alpha 30 ETF
Mirae Asset Mutual Fund₹26.0111
+1.17%
Mirae Asset Nifty 200 Alpha 30 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01KU7). As of 2026-09-17, its NAV is ₹26.0111 (+1.17% from the previous day). Full daily NAV history since 2023-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
152134
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KU7
ISIN (Reinvest)
—
Launch Date
2023-10-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-17 | ₹26.0111 | +1.17% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-16 | ₹25.7105 | +0.15% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-15 | ₹25.6715 | -3.03% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-11 | ₹26.4748 | -0.68% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-10 | ₹26.6567 | -0.88% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-09 | ₹26.8938 | +0.45% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-08 | ₹26.7725 | +0.83% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-07 | ₹26.5514 | -0.14% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-04 | ₹26.5887 | +0.01% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-03 | ₹26.5873 | +0.03% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-02 | ₹26.5788 | -0.07% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-09-01 | ₹26.5972 | -2.01% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-31 | ₹27.1424 | -0.89% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-28 | ₹27.3856 | -0.07% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-27 | ₹27.4055 | +0.04% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-26 | ₹27.3941 | +0.54% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-25 | ₹27.2474 | +1.04% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-24 | ₹26.9668 | +0.72% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-21 | ₹26.7727 | +0.58% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-20 | ₹26.6186 | +0.69% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-19 | ₹26.4353 | -1.05% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-18 | ₹26.7168 | -0.14% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-17 | ₹26.7542 | +0.30% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-14 | ₹26.6730 | -0.76% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-13 | ₹26.8782 | -0.71% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-12 | ₹27.0708 | +1.09% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-11 | ₹26.7779 | -0.12% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-10 | ₹26.8106 | +0.94% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-07 | ₹26.5601 | +0.18% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-06 | ₹26.5133 | -0.21% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-05 | ₹26.5687 | +0.29% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-04 | ₹26.4927 | +0.27% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-08-03 | ₹26.4203 | +0.91% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-31 | ₹26.1815 | +1.40% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-30 | ₹25.8194 | -0.34% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-29 | ₹25.9075 | +0.82% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-28 | ₹25.6961 | -0.80% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-27 | ₹25.9025 | +1.15% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-24 | ₹25.6084 | -0.26% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-23 | ₹25.6750 | -1.07% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-22 | ₹25.9520 | -0.81% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-21 | ₹26.1644 | +0.57% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-20 | ₹26.0165 | +0.66% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-17 | ₹25.8470 | -1.10% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-16 | ₹26.1345 | -0.58% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-15 | ₹26.2878 | -0.10% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-14 | ₹26.3141 | +0.22% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-13 | ₹26.2560 | -0.24% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-10 | ₹26.3187 | +1.47% |
| Mirae Asset Nifty 200 Alpha 30 ETF | 2026-07-09 | ₹25.9378 | +0.96% |