{"fund_details":{"scheme_code":152134,"scheme_name":"Mirae Asset Nifty 200 Alpha 30 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01KU7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.0111,"day_change_pct":1.1692},{"nav_date":"2026-09-16","nav":25.7105,"day_change_pct":0.1519},{"nav_date":"2026-09-15","nav":25.6715,"day_change_pct":-3.0342},{"nav_date":"2026-09-11","nav":26.4748,"day_change_pct":-0.6824},{"nav_date":"2026-09-10","nav":26.6567,"day_change_pct":-0.8816},{"nav_date":"2026-09-09","nav":26.8938,"day_change_pct":0.4531},{"nav_date":"2026-09-08","nav":26.7725,"day_change_pct":0.8327},{"nav_date":"2026-09-07","nav":26.5514,"day_change_pct":-0.1403},{"nav_date":"2026-09-04","nav":26.5887,"day_change_pct":0.0053},{"nav_date":"2026-09-03","nav":26.5873,"day_change_pct":0.032},{"nav_date":"2026-09-02","nav":26.5788,"day_change_pct":-0.0692},{"nav_date":"2026-09-01","nav":26.5972,"day_change_pct":-2.0087},{"nav_date":"2026-08-31","nav":27.1424,"day_change_pct":-0.8881},{"nav_date":"2026-08-28","nav":27.3856,"day_change_pct":-0.0726},{"nav_date":"2026-08-27","nav":27.4055,"day_change_pct":0.0416},{"nav_date":"2026-08-26","nav":27.3941,"day_change_pct":0.5384},{"nav_date":"2026-08-25","nav":27.2474,"day_change_pct":1.0405},{"nav_date":"2026-08-24","nav":26.9668,"day_change_pct":0.725},{"nav_date":"2026-08-21","nav":26.7727,"day_change_pct":0.5789},{"nav_date":"2026-08-20","nav":26.6186,"day_change_pct":0.6934},{"nav_date":"2026-08-19","nav":26.4353,"day_change_pct":-1.0536},{"nav_date":"2026-08-18","nav":26.7168,"day_change_pct":-0.1398},{"nav_date":"2026-08-17","nav":26.7542,"day_change_pct":0.3044},{"nav_date":"2026-08-14","nav":26.673,"day_change_pct":-0.7634},{"nav_date":"2026-08-13","nav":26.8782,"day_change_pct":-0.7115},{"nav_date":"2026-08-12","nav":27.0708,"day_change_pct":1.0938},{"nav_date":"2026-08-11","nav":26.7779,"day_change_pct":-0.122},{"nav_date":"2026-08-10","nav":26.8106,"day_change_pct":0.9431},{"nav_date":"2026-08-07","nav":26.5601,"day_change_pct":0.1765},{"nav_date":"2026-08-06","nav":26.5133,"day_change_pct":-0.2085},{"nav_date":"2026-08-05","nav":26.5687,"day_change_pct":0.2869},{"nav_date":"2026-08-04","nav":26.4927,"day_change_pct":0.274},{"nav_date":"2026-08-03","nav":26.4203,"day_change_pct":0.9121},{"nav_date":"2026-07-31","nav":26.1815,"day_change_pct":1.4024},{"nav_date":"2026-07-30","nav":25.8194,"day_change_pct":-0.3401},{"nav_date":"2026-07-29","nav":25.9075,"day_change_pct":0.8227},{"nav_date":"2026-07-28","nav":25.6961,"day_change_pct":-0.7968},{"nav_date":"2026-07-27","nav":25.9025,"day_change_pct":1.1485},{"nav_date":"2026-07-24","nav":25.6084,"day_change_pct":-0.2594},{"nav_date":"2026-07-23","nav":25.675,"day_change_pct":-1.0674},{"nav_date":"2026-07-22","nav":25.952,"day_change_pct":-0.8118},{"nav_date":"2026-07-21","nav":26.1644,"day_change_pct":0.5685},{"nav_date":"2026-07-20","nav":26.0165,"day_change_pct":0.6558},{"nav_date":"2026-07-17","nav":25.847,"day_change_pct":-1.1001},{"nav_date":"2026-07-16","nav":26.1345,"day_change_pct":-0.5832},{"nav_date":"2026-07-15","nav":26.2878,"day_change_pct":-0.0999},{"nav_date":"2026-07-14","nav":26.3141,"day_change_pct":0.2213},{"nav_date":"2026-07-13","nav":26.256,"day_change_pct":-0.2382},{"nav_date":"2026-07-10","nav":26.3187,"day_change_pct":1.4685},{"nav_date":"2026-07-09","nav":25.9378,"day_change_pct":0.9567},{"nav_date":"2026-07-08","nav":25.692,"day_change_pct":-0.8716},{"nav_date":"2026-07-07","nav":25.9179,"day_change_pct":-1.2967},{"nav_date":"2026-07-06","nav":26.2584,"day_change_pct":0.8116},{"nav_date":"2026-07-03","nav":26.047,"day_change_pct":-0.6443},{"nav_date":"2026-07-02","nav":26.2159,"day_change_pct":0.05},{"nav_date":"2026-07-01","nav":26.2028,"day_change_pct":0.0431},{"nav_date":"2026-06-30","nav":26.1915,"day_change_pct":-0.0214},{"nav_date":"2026-06-29","nav":26.1971,"day_change_pct":0.2645},{"nav_date":"2026-06-25","nav":26.128,"day_change_pct":-0.4693},{"nav_date":"2026-06-24","nav":26.2512,"day_change_pct":-0.3193},{"nav_date":"2026-06-23","nav":26.3353,"day_change_pct":-1.2657},{"nav_date":"2026-06-22","nav":26.6729,"day_change_pct":0.8511},{"nav_date":"2026-06-19","nav":26.4478,"day_change_pct":0.5081},{"nav_date":"2026-06-18","nav":26.3141,"day_change_pct":0.2262},{"nav_date":"2026-06-17","nav":26.2547,"day_change_pct":0.8202},{"nav_date":"2026-06-16","nav":26.0411,"day_change_pct":-0.3879},{"nav_date":"2026-06-15","nav":26.1425,"day_change_pct":2.1335},{"nav_date":"2026-06-12","nav":25.5964,"day_change_pct":2.9349},{"nav_date":"2026-06-11","nav":24.8666,"day_change_pct":-0.873},{"nav_date":"2026-06-10","nav":25.0856,"day_change_pct":-1.728},{"nav_date":"2026-06-09","nav":25.5267,"day_change_pct":1.6089},{"nav_date":"2026-06-08","nav":25.1225,"day_change_pct":-1.767},{"nav_date":"2026-06-05","nav":25.5744,"day_change_pct":-0.0469},{"nav_date":"2026-06-04","nav":25.5864,"day_change_pct":0.4677},{"nav_date":"2026-06-03","nav":25.4673,"day_change_pct":0.2145},{"nav_date":"2026-06-02","nav":25.4128,"day_change_pct":-0.2512},{"nav_date":"2026-06-01","nav":25.4768,"day_change_pct":-1.9078},{"nav_date":"2026-05-29","nav":25.9723,"day_change_pct":-1.4181},{"nav_date":"2026-05-27","nav":26.3459,"day_change_pct":0.5369},{"nav_date":"2026-05-26","nav":26.2052,"day_change_pct":0.3965},{"nav_date":"2026-05-25","nav":26.1017,"day_change_pct":1.7221},{"nav_date":"2026-05-22","nav":25.6598,"day_change_pct":0.0999},{"nav_date":"2026-05-21","nav":25.6342,"day_change_pct":-0.1783},{"nav_date":"2026-05-20","nav":25.68,"day_change_pct":0.8732},{"nav_date":"2026-05-19","nav":25.4577,"day_change_pct":0.4986},{"nav_date":"2026-05-18","nav":25.3314,"day_change_pct":-0.6713},{"nav_date":"2026-05-15","nav":25.5026,"day_change_pct":-0.447},{"nav_date":"2026-05-14","nav":25.6171,"day_change_pct":1.8277},{"nav_date":"2026-05-13","nav":25.1573,"day_change_pct":0.2419},{"nav_date":"2026-05-12","nav":25.0966,"day_change_pct":-2.0651},{"nav_date":"2026-05-11","nav":25.6258,"day_change_pct":-1.1659},{"nav_date":"2026-05-08","nav":25.9281,"day_change_pct":-0.3754},{"nav_date":"2026-05-07","nav":26.0258,"day_change_pct":1.3924},{"nav_date":"2026-05-06","nav":25.6684,"day_change_pct":1.5191},{"nav_date":"2026-05-05","nav":25.2843,"day_change_pct":0.5776},{"nav_date":"2026-05-04","nav":25.1391,"day_change_pct":0.745},{"nav_date":"2026-04-30","nav":24.9532,"day_change_pct":-1.1801},{"nav_date":"2026-04-29","nav":25.2512,"day_change_pct":0.138},{"nav_date":"2026-04-28","nav":25.2164,"day_change_pct":-0.3348},{"nav_date":"2026-04-27","nav":25.3011,"day_change_pct":0.4781},{"nav_date":"2026-04-24","nav":25.1807,"day_change_pct":-0.6428},{"nav_date":"2026-04-23","nav":25.3436,"day_change_pct":-0.5747},{"nav_date":"2026-04-22","nav":25.4901,"day_change_pct":0.2852},{"nav_date":"2026-04-21","nav":25.4176,"day_change_pct":0.1107},{"nav_date":"2026-04-20","nav":25.3895,"day_change_pct":0.0028},{"nav_date":"2026-04-17","nav":25.3888,"day_change_pct":0.9832},{"nav_date":"2026-04-16","nav":25.1416,"day_change_pct":0.268},{"nav_date":"2026-04-15","nav":25.0744,"day_change_pct":1.6734},{"nav_date":"2026-04-13","nav":24.6617,"day_change_pct":-0.7458},{"nav_date":"2026-04-10","nav":24.847,"day_change_pct":2.2052},{"nav_date":"2026-04-09","nav":24.3109,"day_change_pct":0.3215},{"nav_date":"2026-04-08","nav":24.233,"day_change_pct":5.1775},{"nav_date":"2026-04-07","nav":23.0401,"day_change_pct":0.0252},{"nav_date":"2026-04-06","nav":23.0343,"day_change_pct":2.2483},{"nav_date":"2026-04-02","nav":22.5278,"day_change_pct":-0.4133},{"nav_date":"2026-04-01","nav":22.6213,"day_change_pct":2.7461},{"nav_date":"2026-03-31","nav":22.0167,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":22.0169,"day_change_pct":-2.8839},{"nav_date":"2026-03-27","nav":22.6707,"day_change_pct":-3.2527},{"nav_date":"2026-03-25","nav":23.4329,"day_change_pct":2.747},{"nav_date":"2026-03-24","nav":22.8064,"day_change_pct":2.5864},{"nav_date":"2026-03-23","nav":22.2314,"day_change_pct":-4.0931},{"nav_date":"2026-03-20","nav":23.1802,"day_change_pct":0.4629},{"nav_date":"2026-03-19","nav":23.0734,"day_change_pct":-3.5695},{"nav_date":"2026-03-18","nav":23.9275,"day_change_pct":1.6224},{"nav_date":"2026-03-17","nav":23.5455,"day_change_pct":1.2849},{"nav_date":"2026-03-16","nav":23.2468,"day_change_pct":0.5793},{"nav_date":"2026-03-13","nav":23.1129,"day_change_pct":-2.4883},{"nav_date":"2026-03-12","nav":23.7027,"day_change_pct":-1.2626},{"nav_date":"2026-03-11","nav":24.0058,"day_change_pct":-2.1418},{"nav_date":"2026-03-10","nav":24.5312,"day_change_pct":2.1993},{"nav_date":"2026-03-09","nav":24.0033,"day_change_pct":-2.1811},{"nav_date":"2026-03-06","nav":24.5385,"day_change_pct":-1.1987},{"nav_date":"2026-03-05","nav":24.8362,"day_change_pct":1.7523},{"nav_date":"2026-03-04","nav":24.4085,"day_change_pct":-2.6774},{"nav_date":"2026-03-02","nav":25.08,"day_change_pct":-1.4201},{"nav_date":"2026-02-27","nav":25.4413,"day_change_pct":-1.7251},{"nav_date":"2026-02-26","nav":25.8879,"day_change_pct":0.4985},{"nav_date":"2026-02-25","nav":25.7595,"day_change_pct":0.7364},{"nav_date":"2026-02-24","nav":25.5712,"day_change_pct":-0.1453},{"nav_date":"2026-02-23","nav":25.6084,"day_change_pct":0.0793},{"nav_date":"2026-02-20","nav":25.5881,"day_change_pct":0.9118},{"nav_date":"2026-02-19","nav":25.3569,"day_change_pct":-1.5835},{"nav_date":"2026-02-18","nav":25.7649,"day_change_pct":0.7551},{"nav_date":"2026-02-17","nav":25.5718,"day_change_pct":0.5995},{"nav_date":"2026-02-16","nav":25.4194,"day_change_pct":0.3133},{"nav_date":"2026-02-13","nav":25.34,"day_change_pct":-1.8225},{"nav_date":"2026-02-12","nav":25.8104,"day_change_pct":0.6846},{"nav_date":"2026-02-11","nav":25.6349,"day_change_pct":0.2789},{"nav_date":"2026-02-10","nav":25.5636,"day_change_pct":0.3525},{"nav_date":"2026-02-09","nav":25.4738,"day_change_pct":1.7601},{"nav_date":"2026-02-06","nav":25.0332,"day_change_pct":1.0854},{"nav_date":"2026-02-05","nav":24.7644,"day_change_pct":-0.2658},{"nav_date":"2026-02-04","nav":24.8304,"day_change_pct":0.7629},{"nav_date":"2026-02-03","nav":24.6424,"day_change_pct":3.2631},{"nav_date":"2026-02-02","nav":23.8637,"day_change_pct":1.2173},{"nav_date":"2026-02-01","nav":23.5767,"day_change_pct":-3.2858},{"nav_date":"2026-01-30","nav":24.3777,"day_change_pct":-0.4996},{"nav_date":"2026-01-29","nav":24.5001,"day_change_pct":-0.2711},{"nav_date":"2026-01-28","nav":24.5667,"day_change_pct":1.6846},{"nav_date":"2026-01-27","nav":24.1597,"day_change_pct":0.4912},{"nav_date":"2026-01-23","nav":24.0416,"day_change_pct":-1.7921},{"nav_date":"2026-01-22","nav":24.4803,"day_change_pct":1.3753},{"nav_date":"2026-01-21","nav":24.1482,"day_change_pct":-1.0202},{"nav_date":"2026-01-20","nav":24.3971,"day_change_pct":-2.4057},{"nav_date":"2026-01-19","nav":24.9985,"day_change_pct":0.4541},{"nav_date":"2026-01-16","nav":24.8855,"day_change_pct":0.2272},{"nav_date":"2026-01-14","nav":24.8291,"day_change_pct":0.541},{"nav_date":"2026-01-13","nav":24.6955,"day_change_pct":-0.482},{"nav_date":"2026-01-12","nav":24.8151,"day_change_pct":-0.0266},{"nav_date":"2026-01-09","nav":24.8217,"day_change_pct":-1.0548},{"nav_date":"2026-01-08","nav":25.0863,"day_change_pct":-1.6509},{"nav_date":"2026-01-07","nav":25.5074,"day_change_pct":-0.1312},{"nav_date":"2026-01-06","nav":25.5409,"day_change_pct":0.2374},{"nav_date":"2026-01-05","nav":25.4804,"day_change_pct":0.5497},{"nav_date":"2026-01-02","nav":25.3411,"day_change_pct":0.9936},{"nav_date":"2026-01-01","nav":25.0918,"day_change_pct":0.495},{"nav_date":"2025-12-31","nav":24.9682,"day_change_pct":1.2202},{"nav_date":"2025-12-30","nav":24.6672,"day_change_pct":-0.5118},{"nav_date":"2025-12-29","nav":24.7941,"day_change_pct":-0.7092},{"nav_date":"2025-12-26","nav":24.9712,"day_change_pct":-0.6892},{"nav_date":"2025-12-24","nav":25.1445,"day_change_pct":-0.5557},{"nav_date":"2025-12-23","nav":25.285,"day_change_pct":-0.3794},{"nav_date":"2025-12-22","nav":25.3813,"day_change_pct":1.0808},{"nav_date":"2025-12-19","nav":25.1099,"day_change_pct":1.0296},{"nav_date":"2025-12-18","nav":24.854,"day_change_pct":0.5343},{"nav_date":"2025-12-17","nav":24.7219,"day_change_pct":-0.6933},{"nav_date":"2025-12-16","nav":24.8945,"day_change_pct":-1.0143},{"nav_date":"2025-12-15","nav":25.1496,"day_change_pct":-0.4757},{"nav_date":"2025-12-12","nav":25.2698,"day_change_pct":0.9464},{"nav_date":"2025-12-11","nav":25.0329,"day_change_pct":1.0353},{"nav_date":"2025-12-10","nav":24.7764,"day_change_pct":-1.3769},{"nav_date":"2025-12-09","nav":25.1223,"day_change_pct":-0.2307},{"nav_date":"2025-12-08","nav":25.1804,"day_change_pct":-1.8618},{"nav_date":"2025-12-05","nav":25.6581,"day_change_pct":0.735},{"nav_date":"2025-12-04","nav":25.4709,"day_change_pct":0.0554},{"nav_date":"2025-12-03","nav":25.4568,"day_change_pct":-1.465},{"nav_date":"2025-12-02","nav":25.8353,"day_change_pct":-0.4071},{"nav_date":"2025-12-01","nav":25.9409,"day_change_pct":0.0494},{"nav_date":"2025-11-28","nav":25.9281,"day_change_pct":0.0451},{"nav_date":"2025-11-27","nav":25.9164,"day_change_pct":-0.0675},{"nav_date":"2025-11-26","nav":25.9339,"day_change_pct":1.5689},{"nav_date":"2025-11-25","nav":25.5333,"day_change_pct":0.338},{"nav_date":"2025-11-24","nav":25.4473,"day_change_pct":-0.6174},{"nav_date":"2025-11-21","nav":25.6054,"day_change_pct":-1.1088},{"nav_date":"2025-11-20","nav":25.8925,"day_change_pct":0.4091},{"nav_date":"2025-11-19","nav":25.787,"day_change_pct":0.4194},{"nav_date":"2025-11-18","nav":25.6793,"day_change_pct":-0.8138},{"nav_date":"2025-11-17","nav":25.89,"day_change_pct":0.9282},{"nav_date":"2025-11-14","nav":25.6519,"day_change_pct":0.3906},{"nav_date":"2025-11-13","nav":25.5521,"day_change_pct":-0.3036},{"nav_date":"2025-11-12","nav":25.6299,"day_change_pct":0.7595},{"nav_date":"2025-11-11","nav":25.4367,"day_change_pct":0.236},{"nav_date":"2025-11-10","nav":25.3768,"day_change_pct":-0.1216},{"nav_date":"2025-11-07","nav":25.4077,"day_change_pct":1.2255},{"nav_date":"2025-11-06","nav":25.1001,"day_change_pct":-0.7768},{"nav_date":"2025-11-04","nav":25.2966,"day_change_pct":-0.728},{"nav_date":"2025-11-03","nav":25.4821,"day_change_pct":0.6828},{"nav_date":"2025-10-31","nav":25.3093,"day_change_pct":-0.3787},{"nav_date":"2025-10-30","nav":25.4055,"day_change_pct":0.0106},{"nav_date":"2025-10-29","nav":25.4028,"day_change_pct":-0.2564},{"nav_date":"2025-10-28","nav":25.4681,"day_change_pct":-0.1866},{"nav_date":"2025-10-27","nav":25.5157,"day_change_pct":0.6981},{"nav_date":"2025-10-24","nav":25.3388,"day_change_pct":-0.4545},{"nav_date":"2025-10-23","nav":25.4545,"day_change_pct":-0.9691},{"nav_date":"2025-10-20","nav":25.7036,"day_change_pct":0.351},{"nav_date":"2025-10-17","nav":25.6137,"day_change_pct":0.1087},{"nav_date":"2025-10-16","nav":25.5859,"day_change_pct":0.2009},{"nav_date":"2025-10-15","nav":25.5346,"day_change_pct":1.286},{"nav_date":"2025-10-14","nav":25.2104,"day_change_pct":-0.6772},{"nav_date":"2025-10-13","nav":25.3823,"day_change_pct":0.628},{"nav_date":"2025-10-10","nav":25.2239,"day_change_pct":0.2839},{"nav_date":"2025-10-09","nav":25.1525,"day_change_pct":0.9366},{"nav_date":"2025-10-08","nav":24.9191,"day_change_pct":-0.3376},{"nav_date":"2025-10-07","nav":25.0035,"day_change_pct":0.2803},{"nav_date":"2025-10-06","nav":24.9336,"day_change_pct":1.9204},{"nav_date":"2025-10-03","nav":24.4638,"day_change_pct":0.5408},{"nav_date":"2025-10-01","nav":24.3322,"day_change_pct":0.9618},{"nav_date":"2025-09-30","nav":24.1004,"day_change_pct":0.0237},{"nav_date":"2025-09-29","nav":24.0947,"day_change_pct":-0.3165},{"nav_date":"2025-09-26","nav":24.1712,"day_change_pct":-2.2066},{"nav_date":"2025-09-25","nav":24.7166,"day_change_pct":-0.9942},{"nav_date":"2025-09-24","nav":24.9648,"day_change_pct":-0.7656},{"nav_date":"2025-09-23","nav":25.1574,"day_change_pct":-0.7198},{"nav_date":"2025-09-22","nav":25.3398,"day_change_pct":-0.435},{"nav_date":"2025-09-19","nav":25.4505,"day_change_pct":-0.6057},{"nav_date":"2025-09-18","nav":25.6056,"day_change_pct":0.4539},{"nav_date":"2025-09-17","nav":25.4899,"day_change_pct":0.0762},{"nav_date":"2025-09-16","nav":25.4705,"day_change_pct":0.391},{"nav_date":"2025-09-15","nav":25.3713,"day_change_pct":0.169}],"total":719,"page":1,"page_size":250}