WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹13.1860
+0.08%
WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Hybrid) Balanced Hybrid (ISIN INF03VN01811). As of 2026-09-17, its NAV is ₹13.1860 (+0.08% from the previous day). Full daily NAV history since 2023-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152133
Category
(Hybrid) Balanced Hybrid
Plan
Regular
Option
Growth
ISIN
INF03VN01811
ISIN (Reinvest)
—
Launch Date
2023-10-05
NFO Closed
2023-10-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-17 | ₹13.1860 | +0.08% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-16 | ₹13.1760 | +0.16% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-15 | ₹13.1550 | -1.07% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-11 | ₹13.2970 | -0.17% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-10 | ₹13.3190 | +0.05% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-09 | ₹13.3120 | -0.48% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-08 | ₹13.3760 | -0.03% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-07 | ₹13.3800 | -0.16% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-04 | ₹13.4010 | -0.07% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-03 | ₹13.4110 | +0.20% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-02 | ₹13.3840 | -0.31% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-09-01 | ₹13.4250 | -0.29% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-31 | ₹13.4640 | -0.03% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-28 | ₹13.4680 | +0.16% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-27 | ₹13.4460 | -0.20% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-25 | ₹13.4730 | +0.20% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-24 | ₹13.4460 | -0.05% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-21 | ₹13.4530 | +0.01% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-20 | ₹13.4520 | +0.31% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-19 | ₹13.4110 | -0.10% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-18 | ₹13.4240 | -0.15% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-17 | ₹13.4440 | -0.13% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-14 | ₹13.4620 | +0.04% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-13 | ₹13.4570 | +0.04% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-12 | ₹13.4520 | +0.01% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-11 | ₹13.4500 | -0.07% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-10 | ₹13.4590 | +0.12% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-07 | ₹13.4430 | -0.16% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-06 | ₹13.4650 | +0.23% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-05 | ₹13.4340 | +0.22% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-04 | ₹13.4040 | -0.16% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-08-03 | ₹13.4250 | +0.73% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-31 | ₹13.3280 | +0.26% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-30 | ₹13.2940 | -0.02% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-29 | ₹13.2970 | +0.39% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-28 | ₹13.2460 | +0.02% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-27 | ₹13.2430 | +0.71% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-24 | ₹13.1490 | -0.19% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-23 | ₹13.1740 | -0.45% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-22 | ₹13.2340 | -0.44% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-21 | ₹13.2930 | +0.08% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-20 | ₹13.2820 | -0.03% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-17 | ₹13.2860 | +0.25% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-16 | ₹13.2530 | -0.08% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-15 | ₹13.2640 | +0.21% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-14 | ₹13.2360 | -0.37% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-13 | ₹13.2850 | -0.02% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-10 | ₹13.2870 | +0.59% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-09 | ₹13.2090 | +0.52% |
| WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth | 2026-07-08 | ₹13.1410 | -1.08% |